Doji Scan

Monday, April 8, 2019

Doji 2019-04-08

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	4/8/2019	1.17	1.18	1.15
ASCOTT RESIDENCE TRUST	Doji	4/8/2019	1.18	1.19	1.17
ASTI HOLDINGS LIMITED	Doji	4/8/2019	0.045	0.047	0.044
AVARGA LIMITED	Doji	4/8/2019	0.24	0.245	0.235
BEST WORLD INTERNATIONAL LTD	Doji	4/8/2019	2.06	2.11	2.05
CACHE LOGISTICS TRUST	Doji	4/8/2019	0.755	0.76	0.75
CAPITALAND MALL TRUST	Doji	4/8/2019	2.38	2.41	2.37
CDL HOSPITALITY TRUSTS	Doji	4/8/2019	1.67	1.68	1.66
CHALLENGER TECHNOLOGIES LTD	Doji	4/8/2019	0.57	0.575	0.565
CHIP ENG SENG CORPORATION LTD	Doji	4/8/2019	0.805	0.815	0.8
HSI 28600 MB EPW190530	Doji	4/8/2019	0.073	0.08	0.07
HSI 29400 MBECW190429	Doji	4/8/2019	0.154	0.16	0.137
HSI 29400 MBEPW190530	Doji	4/8/2019	0.114	0.124	0.11
ISDN HOLDINGS LIMITED	Doji	4/8/2019	0.235	0.24	0.23
NETLINK NBN TRUST	Doji	4/8/2019	0.835	0.84	0.83
OXLEY HOLDINGS LIMITED	Doji	4/8/2019	0.31	0.315	0.305
SEMBCORP MARINE LTD	Doji	4/8/2019	1.7	1.72	1.68
SINGAPORE POST LIMITED	Doji	4/8/2019	1.05	1.07	1.04
SINGAPORE TECH ENGINEERING LTD	Doji	4/8/2019	3.82	3.83	3.8
SOILBUILD BUSINESS SPACE REIT	Doji	4/8/2019	0.635	0.64	0.63
SUNTEC REAL ESTATE INV TRUST	Doji	4/8/2019	1.96	1.97	1.95
THAI BEVERAGE PUBLIC CO LTD	Doji	4/8/2019	0.83	0.835	0.825
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/8/2019	0.98	0.99	0.975
VALUETRONICS HOLDINGS LIMITED	Doji	4/8/2019	0.7	0.705	0.695
YONGNAM HOLDINGS LIMITED	Doji	4/8/2019	0.19	0.196	0.189

Sunday, April 7, 2019

Doji 2019-04-05

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Doji	4/5/2019	0.045	0.049	0.044
BEST WORLD INTERNATIONAL LTD	Doji	4/5/2019	2.05	2.09	2.03
CACHE LOGISTICS TRUST	Doji	4/5/2019	0.75	0.755	0.745
CAPITALAND LIMITED	Doji	4/5/2019	3.66	3.71	3.65
CHINA SUNSINE CHEM HLDGS LTD.	Doji	4/5/2019	1.14	1.15	1.13
CITY DEVELOPMENTS LIMITED	Doji	4/5/2019	9.32	9.38	9.26
CREATIVE TECHNOLOGY LTD	Doji	4/5/2019	4.57	4.6	4.56
FIRST REAL ESTATE INV TRUST	Doji	4/5/2019	0.99	0.995	0.985
FRASER AND NEAVE LIMITED	Doji	4/5/2019	1.81	1.82	1.8
FRASERS COMMERCIAL TRUST	Doji	4/5/2019	1.47	1.48	1.46
HI-P INTERNATIONAL LIMITED	Doji	4/5/2019	1.68	1.71	1.67
HONG LEONG ASIA LTD.	Doji	4/5/2019	0.61	0.615	0.605
HOTEL PROPERTIES LTD	Doji	4/5/2019	3.83	3.84	3.81
KEPPEL CORPORATION LIMITED	Doji	4/5/2019	6.57	6.61	6.55
OLAM INTERNATIONAL LIMITED	Doji	4/5/2019	1.98	2	1.97
SABANA SHARI'AH COMPLIANT REIT	Doji	4/5/2019	0.415	0.42	0.41
SARINE TECHNOLOGIES LTD	Doji	4/5/2019	0.43	0.435	0.42
SINARMAS LAND LIMITED	Doji	4/5/2019	0.26	0.265	0.255
SINGAPORE EXCHANGE LIMITED	Doji	4/5/2019	7.44	7.47	7.4
SINGAPORE TECH ENGINEERING LTD	Doji	4/5/2019	3.82	3.83	3.8
SINGTEL 10	Doji	4/5/2019	3.08	3.1	3.07
STARHILL GLOBAL REIT	Doji	4/5/2019	0.735	0.74	0.725
STARHUB LTD	Doji	4/5/2019	1.52	1.53	1.51
SUNNINGDALE TECH LTD	Doji	4/5/2019	1.41	1.42	1.4
UNITED ENGINEERS LTD ORD	Doji	4/5/2019	2.52	2.53	2.51

Thursday, April 4, 2019

Doji 2019-04-04

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	4/4/2019	1.18	1.19	1.17
CAPITALAND RETAIL CHINA TRUST	Doji	4/4/2019	1.56	1.57	1.55
COSCO SHIPPING INTL(S) CO. LTD	Doji	4/4/2019	0.35	0.355	0.345
CROMWELL EUROPEAN REIT	Doji	4/4/2019	0.495	0.5	0.49
DAIRY FARM INT'L HOLDINGS LTD	Doji	4/4/2019	8.14	8.18	8.07
DELONG HOLDINGS LIMITED	Doji	4/4/2019	5.65	5.69	5.63
DLC SOCGEN5XLONG GEELY	Doji	4/4/2019	0.37	0.395	0.335
DLC SOCGEN5XLONG KEPCORP	Doji	4/4/2019	0.46	0.475	0.455
DLC SOCGEN5XSHORT GALAXY	Doji	4/4/2019	0.31	0.33	0.305
DLC SOCGEN7XLONGHSI 210723	Doji	4/4/2019	1.805	1.815	1.77
FRASERS COMMERCIAL TRUST	Doji	4/4/2019	1.47	1.49	1.46
FRASERS HOSPITALITY TRUST	Doji	4/4/2019	0.735	0.74	0.73
HANWELL HOLDINGS LIMITED	Doji	4/4/2019	0.27	0.275	0.265
HAW PAR CORP LTD	Doji	4/4/2019	13.41	13.45	13.38
HOTUNG INVESTMENT HLDGS LTD	Doji	4/4/2019	1.69	1.7	1.68
HSI 27800 MBEPW190530	Doji	4/4/2019	0.057	0.063	0.055
HSI 28600 MB EPW190530	Doji	4/4/2019	0.084	0.092	0.08
KEPPEL INFRA TRUST WEF 2015	Doji	4/4/2019	0.46	0.465	0.455
KEPPEL REIT	Doji	4/4/2019	1.26	1.27	1.25
MAPLETREE LOGISTICS TRUST	Doji	4/4/2019	1.47	1.49	1.46
Q & M DENTAL GROUP (S) LIMITED	Doji	4/4/2019	0.445	0.45	0.44
SINOSTAR PEC HOLDINGS LIMITED	Doji	4/4/2019	0.21	0.215	0.205
SPH REIT	Doji	4/4/2019	1.06	1.07	1.05
STARHILL GLOBAL REIT	Doji	4/4/2019	0.74	0.745	0.735
SUNPOWER GROUP LTD.	Doji	4/4/2019	0.57	0.58	0.565
SUNTEC REAL ESTATE INV TRUST	Doji	4/4/2019	1.97	1.99	1.95
UNITED ENGINEERS LTD ORD	Doji	4/4/2019	2.52	2.53	2.51
VICOM LTD	Doji	4/4/2019	6.55	6.56	6.53

Wednesday, April 3, 2019

Doji 2019-04-03

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	4/3/2019	0.615	0.62	0.61
ASCENDAS HOSPITALITY TRUST	Doji	4/3/2019	0.88	0.885	0.875
ASCOTT RESIDENCE TRUST	Doji	4/3/2019	1.18	1.19	1.17
ASIAN PAY TELEVISION TRUST	Doji	4/3/2019	0.127	0.128	0.126
CHINA AVIATION OIL(S) CORP LTD	Doji	4/3/2019	1.4	1.42	1.39
CITIC ENVIROTECH LTD.	Doji	4/3/2019	0.465	0.475	0.46
COMFORTDELGRO CORPORATION LTD	Doji	4/3/2019	2.58	2.6	2.56
CSE GLOBAL LTD	Doji	4/3/2019	0.545	0.55	0.54
FIRST REAL ESTATE INV TRUST	Doji	4/3/2019	0.995	1	0.99
FRASERS COMMERCIAL TRUST	Doji	4/3/2019	1.47	1.48	1.46
FRASERS PROPERTY LIMITED	Doji	4/3/2019	1.81	1.82	1.79
GEO ENERGY RESOURCES LIMITED	Doji	4/3/2019	0.177	0.18	0.176
GSH CORPORATION LIMITED	Doji	4/3/2019	0.295	0.3	0.29
HAW PAR CORP LTD	Doji	4/3/2019	13.4	13.44	13.39
HONG LAI HUAT GROUP LIMITED	Doji	4/3/2019	0.25	0.255	0.245
KEPPEL-KBS US REIT	Doji	4/3/2019	0.71	0.72	0.705
MFG INTEGRATION TECHNOLOGY LTD	Doji	4/3/2019	0.205	0.21	0.2
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	4/3/2019	1.224	1.235	1.216
OCBC BK MB ECW200102	Doji	4/3/2019	0.23	0.235	0.225
PACIFIC CENTURY REGIONAL DEVTS	Doji	4/3/2019	0.44	0.445	0.435
PARKWAYLIFE REIT	Doji	4/3/2019	2.93	2.94	2.92
Q & M DENTAL GROUP (S) LIMITED	Doji	4/3/2019	0.445	0.45	0.44
SILVERLAKE AXIS LTD	Doji	4/3/2019	0.55	0.56	0.545
SINGAPORE POST LIMITED	Doji	4/3/2019	0.995	1	0.99
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/3/2019	0.945	0.95	0.935
UNITED ENGINEERS LTD ORD	Doji	4/3/2019	2.52	2.53	2.51
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/3/2019	1.56	1.57	1.55

Tuesday, April 2, 2019

Doji 2019-04-02

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	4/2/2019	2.94	2.96	2.93
ASCOTT RESIDENCE TRUST	Doji	4/2/2019	1.19	1.2	1.18
BUKIT SEMBAWANG ESTATES LTD	Doji	4/2/2019	5.66	5.67	5.64
CACHE LOGISTICS TRUST	Doji	4/2/2019	0.76	0.765	0.75
CAPITALAND COMMERCIAL TRUST	Doji	4/2/2019	1.97	1.98	1.96
CDL HOSPITALITY TRUSTS	Doji	4/2/2019	1.67	1.68	1.66
CHINA AVIATION OIL(S) CORP LTD	Doji	4/2/2019	1.39	1.4	1.37
CHIP ENG SENG CORPORATION LTD	Doji	4/2/2019	0.795	0.8	0.79
COSCO SHIPPING INTL(S) CO. LTD	Doji	4/2/2019	0.345	0.35	0.34
DASIN RETAIL TRUST	Doji	4/2/2019	0.87	0.875	0.865
DUTY FREE INTERNATIONALLIMITED	Doji	4/2/2019	0.197	0.198	0.196
ESR-REIT	Doji	4/2/2019	0.54	0.545	0.535
FRASER AND NEAVE LIMITED	Doji	4/2/2019	1.81	1.83	1.8
GALLANT VENTURE LTD.	Doji	4/2/2019	0.129	0.13	0.127
GENTING SINGAPORE LIMITED	Doji	4/2/2019	1.06	1.07	1.05
HONG LEONG FINANCE LIMITED	Doji	4/2/2019	2.73	2.75	2.72
KEPPEL DC REIT	Doji	4/2/2019	1.5	1.51	1.49
KRISENERGY LTD.	Doji	4/2/2019	0.052	0.054	0.051
LIPPO MALLS INDO RETAIL TRUST	Doji	4/2/2019	0.198	0.199	0.195
MANULIFE US REIT	Doji	4/2/2019	0.865	0.87	0.86
MEMTECH INTERNATIONAL LTD	Doji	4/2/2019	0.99	1	0.985
NETLINK NBN TRUST	Doji	4/2/2019	0.835	0.84	0.83
OUE COMMERCIAL REIT	Doji	4/2/2019	0.52	0.525	0.515
PERENNIAL REAL ESTATE HLDGSLTD	Doji	4/2/2019	0.64	0.65	0.635
RAFFLES EDUCATION CORP LTD	Doji	4/2/2019	0.084	0.085	0.081
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	4/2/2019	0.33	0.335	0.325
SINGAPORE PRESS HLDGS LTD	Doji	4/2/2019	2.43	2.44	2.4
SINWA LIMITED	Doji	4/2/2019	0.3	0.305	0.295
STARHILL GLOBAL REIT	Doji	4/2/2019	0.74	0.745	0.735
THAI BEVERAGE PUBLIC CO LTD	Doji	4/2/2019	0.855	0.86	0.84
TIONG WOON CORP HOLDING LTD	Doji	4/2/2019	0.27	0.285	0.265
UNITED ENGINEERS LTD ORD	Doji	4/2/2019	2.51	2.52	2.5
UOL GROUP LIMITED	Doji	4/2/2019	7.15	7.16	7.04
WING TAI HLDGS LTD	Doji	4/2/2019	2.05	2.06	2.03
YING LI INTL REAL ESTATE LTD	Doji	4/2/2019	0.138	0.14	0.137

Monday, April 1, 2019

Doji 2019-04-01

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	4/1/2019	0.595	0.6	0.59
APAC REALTY LIMITED	Doji	4/1/2019	0.63	0.635	0.62
AVARGA LIMITED	Doji	4/1/2019	0.24	0.245	0.235
BEST WORLD INTERNATIONAL LTD	Doji	4/1/2019	2.2	2.25	2.18
CHUAN HUP HOLDINGS LIMITED	Doji	4/1/2019	0.37	0.375	0.365
DELONG HOLDINGS LIMITED	Doji	4/1/2019	5.75	5.8	5.61
FIRST REAL ESTATE INV TRUST	Doji	4/1/2019	0.995	1	0.985
FRASERS HOSPITALITY TRUST	Doji	4/1/2019	0.74	0.745	0.735
GEO ENERGY RESOURCES LIMITED	Doji	4/1/2019	0.178	0.18	0.177
HEALTH MANAGEMENT INTL LTD	Doji	4/1/2019	0.545	0.55	0.54
HO BEE LAND LIMITED	Doji	4/1/2019	2.53	2.54	2.52
IFAST CORPORATION LTD.	Doji	4/1/2019	1.1	1.11	1.09
ISDN HOLDINGS LIMITED	Doji	4/1/2019	0.23	0.235	0.225
KEPPEL REIT	Doji	4/1/2019	1.29	1.3	1.28
MAPLETREE INDUSTRIAL TRUST	Doji	4/1/2019	2.11	2.12	2.09
OLAM INTERNATIONAL LIMITED	Doji	4/1/2019	1.98	2	1.97
OUE COMMERCIAL REIT	Doji	4/1/2019	0.52	0.525	0.515
PARKWAYLIFE REIT	Doji	4/1/2019	2.92	2.93	2.91
PENGUIN INTERNATIONAL LIMITED	Doji	4/1/2019	0.385	0.39	0.38
Q & M DENTAL GROUP (S) LIMITED	Doji	4/1/2019	0.445	0.45	0.435
QAF LTD	Doji	4/1/2019	0.84	0.86	0.835
SING HOLDINGS LIMITED	Doji	4/1/2019	0.39	0.4	0.385
STARHUB LTD	Doji	4/1/2019	1.5	1.51	1.49

Friday, March 29, 2019

Doji 2019-03-29

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	3/29/2019	0.88	0.885	0.875
ASCOTT RESIDENCE TRUST	Doji	3/29/2019	1.18	1.19	1.17
BREADTALK GROUP LIMITED	Doji	3/29/2019	0.86	0.865	0.855
CAPITALAND COMMERCIAL TRUST	Doji	3/29/2019	1.94	1.96	1.93
CAPITALAND MALL TRUST	Doji	3/29/2019	2.38	2.4	2.36
CHINA AVIATION OIL(S) CORP LTD	Doji	3/29/2019	1.34	1.35	1.32
CHINA EVERBRIGHT WATER LIMITED	Doji	3/29/2019	0.35	0.355	0.34
CSE GLOBAL LTD	Doji	3/29/2019	0.54	0.545	0.535
DLC SOCGEN5XSHORT VENTURE	Doji	3/29/2019	0.117	0.12	0.112
FAR EAST HOSPITALITY TRUST	Doji	3/29/2019	0.7	0.705	0.69
FRASER AND NEAVE LIMITED	Doji	3/29/2019	1.81	1.82	1.8
FRASERS HOSPITALITY TRUST	Doji	3/29/2019	0.735	0.74	0.73
HANWELL HOLDINGS LIMITED	Doji	3/29/2019	0.275	0.28	0.27
HOTEL PROPERTIES LTD	Doji	3/29/2019	3.77	3.8	3.76
HUTCHISON PORT HOLDINGS TRUST	Doji	3/29/2019	0.235	0.24	0.23
IFAST CORPORATION LTD.	Doji	3/29/2019	1.1	1.11	1.08
KEPPEL REIT	Doji	3/29/2019	1.29	1.3	1.28
LION-PHILLIP S-REIT ETF	Doji	3/29/2019	1.072	1.075	1.071
MAPLETREE INDUSTRIAL TRUST	Doji	3/29/2019	2.1	2.11	2.09
MAPLETREE LOGISTICS TRUST	Doji	3/29/2019	1.46	1.47	1.45
NETLINK NBN TRUST	Doji	3/29/2019	0.83	0.84	0.825
OUE LIMITED	Doji	3/29/2019	1.7	1.71	1.68
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/29/2019	0.635	0.645	0.63
SEMBCORP INDUSTRIES LTD	Doji	3/29/2019	2.55	2.57	2.53
SHENG SIONG GROUP LTD	Doji	3/29/2019	1.04	1.05	1.03
SING HOLDINGS LIMITED	Doji	3/29/2019	0.39	0.4	0.38
SINGAPORE POST LIMITED	Doji	3/29/2019	1	1.01	0.995
SOILBUILD BUSINESS SPACE REIT	Doji	3/29/2019	0.615	0.62	0.61
SUNNINGDALE TECH LTD	Doji	3/29/2019	1.39	1.41	1.38
THOMSON MEDICAL GROUP LIMITED	Doji	3/29/2019	0.077	0.078	0.076
UNITED ENGINEERS LTD ORD	Doji	3/29/2019	2.52	2.53	2.51
WING TAI HLDGS LTD	Doji	3/29/2019	2.03	2.04	2.02
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/29/2019	1.5	1.51	1.48
YING LI INTL REAL ESTATE LTD	Doji	3/29/2019	0.133	0.134	0.132