Doji Scan

Tuesday, December 8, 2020

Symbol	Type	Date	Close	High	Low
Addvalue Tech	Doji	12/8/2020	0.023	0.024	0.022
Alibaba 5xLongSG230627	Doji	12/8/2020	0.505	0.525	0.5
Ascendas Reit	Doji	12/8/2020	2.93	2.94	2.91
CDL HTrust	Doji	12/8/2020	1.29	1.3	1.28
China Aviation	Doji	12/8/2020	1.07	1.08	1.02
CityDev 5xShortSG220630	Doji	12/8/2020	0.058	0.06	0.056
CSE Global	Doji	12/8/2020	0.465	0.47	0.46
Dyna-Mac	Doji	12/8/2020	0.104	0.106	0.103
Frasers L&C Tr	Doji	12/8/2020	1.36	1.37	1.35
Geely 5xLongSG220530	Doji	12/8/2020	0.124	0.134	0.118
IFS Capital	Doji	12/8/2020	0.185	0.194	0.184
KepPacOakReitUSD	Doji	12/8/2020	0.715	0.72	0.71
Lippo Malls Tr	Doji	12/8/2020	0.084	0.085	0.083
Mapletree Log Tr	Doji	12/8/2020	1.91	1.92	1.9
NetLink NBN Tr	Doji	12/8/2020	0.965	0.97	0.96
Oceanus^	Doji	12/8/2020	0.027	0.028	0.026
OUE	Doji	12/8/2020	1.17	1.18	1.15
OUE Com Reit	Doji	12/8/2020	0.375	0.38	0.37
Oxley	Doji	12/8/2020	0.215	0.22	0.21
SIA	Doji	12/8/2020	4.4	4.45	4.39
SingPost	Doji	12/8/2020	0.71	0.715	0.705
SINGTEL	Doji	12/8/2020	2.42	2.44	2.39
SPHREIT	Doji	12/8/2020	0.825	0.83	0.82
StarHub	Doji	12/8/2020	1.28	1.29	1.27
UOB Kay Hian	Doji	12/8/2020	1.41	1.43	1.4
YZJ Shipbldg SGD	Doji	12/8/2020	0.935	0.95	0.925

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	12/7/2020	1.05	1.07	1.04
CSE Global	Doji	12/7/2020	0.465	0.47	0.46
DairyFarm USD	Doji	12/7/2020	4.06	4.08	4.04
Dasin Retail Tr	Doji	12/7/2020	0.76	0.765	0.755
Genting Sing	Doji	12/7/2020	0.84	0.85	0.835
HRnetGroup	Doji	12/7/2020	0.505	0.51	0.5
Kep Infra Tr	Doji	12/7/2020	0.55	0.555	0.545
KEPPEL DC REIT	Doji	12/7/2020	2.75	2.77	2.73
KEPPEL REIT	Doji	12/7/2020	1.05	1.07	1.04
Lian Beng	Doji	12/7/2020	0.41	0.415	0.405
Mapletree Com Tr	Doji	12/7/2020	2.05	2.08	2.04
Mapletree Ind Tr	Doji	12/7/2020	2.9	2.93	2.87
Mapletree NAC Tr	Doji	12/7/2020	0.925	0.935	0.91
Nikko AM STI ETF	Doji	12/7/2020	2.93	2.95	2.91
OCBC 5xLongSG221201	Doji	12/7/2020	0.51	0.52	0.505
PHIL SING INC	Doji	12/7/2020	0.992	0.996	0.99
PropNex	Doji	12/7/2020	0.735	0.74	0.73
Q&M Dental	Doji	12/7/2020	0.465	0.47	0.46
SoilbuildBizReit	Doji	12/7/2020	0.505	0.51	0.5
Sri Trang Agro	Doji	12/7/2020	1.13	1.15	1.12
ST Engineering	Doji	12/7/2020	3.87	3.9	3.85
Straits Trading	Doji	12/7/2020	1.85	1.86	1.84
Suntec Reit	Doji	12/7/2020	1.48	1.51	1.47
UOB MB ePW210705	Doji	12/7/2020	0.112	0.115	0.111
Venture	Doji	12/7/2020	18.9	19	18.89

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Doji	12/4/2020	0.555	0.575	0.54
AEM	Doji	12/4/2020	3.55	3.56	3.52
Bumitama Agri	Doji	12/4/2020	0.525	0.53	0.52
Creative	Doji	12/4/2020	2.41	2.42	2.39
CromwellReit EUR	Doji	12/4/2020	0.47	0.475	0.465
DBS MB eCW210407	Doji	12/4/2020	0.101	0.104	0.1
Enviro-Hub	Doji	12/4/2020	0.06	0.067	0.058
Hi-P	Doji	12/4/2020	1.77	1.79	1.76
Hong Leong Fin	Doji	12/4/2020	2.38	2.4	2.37
Kep Infra Tr	Doji	12/4/2020	0.55	0.555	0.545
Lian Beng	Doji	12/4/2020	0.41	0.42	0.405
ManulifeReit USD	Doji	12/4/2020	0.745	0.755	0.74
Raffles Medical	Doji	12/4/2020	0.835	0.845	0.83
SIA	Doji	12/4/2020	4.42	4.46	4.38
SIA 5xLongSG230420	Doji	12/4/2020	0.32	0.33	0.315
Silverlake Axis	Doji	12/4/2020	0.265	0.27	0.26
SiMSCI 7xLongSG210114	Doji	12/4/2020	0.107	0.108	0.103
SoilbuildBizReit	Doji	12/4/2020	0.505	0.51	0.5
Wilmar MB eCW210331	Doji	12/4/2020	0.124	0.126	0.121
YZJ Shipbldg SGD	Doji	12/4/2020	0.91	0.915	0.9

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	12/3/2020	0.6	0.605	0.595
Ascendas Reit	Doji	12/3/2020	2.95	2.96	2.94
Ascott Trust	Doji	12/3/2020	1.03	1.04	1.01
Bukit Sembawang	Doji	12/3/2020	3.95	3.97	3.92
China Aviation	Doji	12/3/2020	1.07	1.08	1.06
China Everbright	Doji	12/3/2020	0.22	0.225	0.215
ComfortDelGro	Doji	12/3/2020	1.63	1.65	1.62
CSE Global	Doji	12/3/2020	0.465	0.47	0.46
Far East HTrust	Doji	12/3/2020	0.635	0.64	0.63
Genting Sing	Doji	12/3/2020	0.835	0.84	0.825
Hong Leong Asia	Doji	12/3/2020	0.67	0.68	0.66
Japfa	Doji	12/3/2020	0.75	0.76	0.735
Mapletree NAC Tr	Doji	12/3/2020	0.91	0.92	0.905
OUE	Doji	12/3/2020	1.16	1.17	1.15
Oxley	Doji	12/3/2020	0.22	0.225	0.215
Prime US ReitUSD	Doji	12/3/2020	0.765	0.77	0.76
Sembcorp Marine	Doji	12/3/2020	0.163	0.165	0.162
Silverlake Axis	Doji	12/3/2020	0.265	0.27	0.26
SPHREIT	Doji	12/3/2020	0.82	0.825	0.815
Sri Trang Agro	Doji	12/3/2020	1.14	1.16	1.13
StarhillGbl Reit	Doji	12/3/2020	0.475	0.48	0.47
Straits Trading	Doji	12/3/2020	1.81	1.82	1.8
ThaiBev	Doji	12/3/2020	0.715	0.72	0.71
UIC	Doji	12/3/2020	2.35	2.36	2.31
UMS	Doji	12/3/2020	1.04	1.05	1.03
UOL	Doji	12/3/2020	7.45	7.46	7.36
Yanlord Land	Doji	12/3/2020	1.08	1.1	1.07

Symbol	Type	Date	Close	High	Low
Banyan Tree	Doji	12/2/2020	0.265	0.27	0.26
CDL HTrust	Doji	12/2/2020	1.26	1.29	1.25
Chasen	Doji	12/2/2020	0.057	0.058	0.055
CromwellReit EUR	Doji	12/2/2020	0.48	0.485	0.475
DBS 5xLongSG211105	Doji	12/2/2020	0.86	0.88	0.845
Frasers Cpt Tr	Doji	12/2/2020	2.32	2.34	2.31
Frasers HTrust	Doji	12/2/2020	0.525	0.53	0.515
Genting Sing	Doji	12/2/2020	0.84	0.845	0.83
HSI 24600MBePW210128	Doji	12/2/2020	0.06	0.063	0.058
HSI 25800MBePW201230	Doji	12/2/2020	0.064	0.074	0.061
HSI 27200MBeCW201230	Doji	12/2/2020	0.068	0.071	0.057
Japfa	Doji	12/2/2020	0.755	0.76	0.745
Lian Beng	Doji	12/2/2020	0.415	0.42	0.405
Mapletree NAC Tr	Doji	12/2/2020	0.91	0.92	0.905
Meituan MB ePW210705	Doji	12/2/2020	0.145	0.158	0.144
Nikko AM STI ETF	Doji	12/2/2020	2.9	2.91	2.88
Oceanus^	Doji	12/2/2020	0.03	0.032	0.029
Oxley	Doji	12/2/2020	0.22	0.225	0.215
SIA Engineering	Doji	12/2/2020	1.98	1.99	1.96
SoilbuildBizReit	Doji	12/2/2020	0.5	0.505	0.495
Soup Restaurant	Doji	12/2/2020	0.089	0.09	0.086
StarhillGbl Reit	Doji	12/2/2020	0.48	0.49	0.475
Top Glove	Doji	12/2/2020	2.21	2.24	2.17

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	12/1/2020	2.99	3	2.97
Banyan Tree	Doji	12/1/2020	0.27	0.275	0.265
Bukit Sembawang	Doji	12/1/2020	4	4.02	3.95
CapitaR China Tr	Doji	12/1/2020	1.21	1.23	1.2
CityDev	Doji	12/1/2020	7.68	7.73	7.61
CSE Global	Doji	12/1/2020	0.465	0.475	0.46
DBS 5xShortSG221201	Doji	12/1/2020	0.285	0.29	0.28
DBS MB eCW210407	Doji	12/1/2020	0.086	0.088	0.084
Galaxy 5xShortSG230920	Doji	12/1/2020	0.255	0.27	0.25
Golden Agri-Res	Doji	12/1/2020	0.159	0.163	0.157
ISDN	Doji	12/1/2020	0.42	0.43	0.415
ManulifeReit USD	Doji	12/1/2020	0.745	0.75	0.735
NIKKOAM-ICBCSG CNB S$	Doji	12/1/2020	0.999	1	0.995
OCBC 5xShortSG221201	Doji	12/1/2020	0.46	0.47	0.455
OCBC Bank	Doji	12/1/2020	9.99	10.02	9.88
Olam Intl	Doji	12/1/2020	1.52	1.54	1.5
Sands 5xLongSG230420	Doji	12/1/2020	0.28	0.305	0.27
SiMSCI 7xShortSG210114	Doji	12/1/2020	0.485	0.495	0.475

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	11/30/2020	1.37	1.39	1.35
Broadway Ind	Doji	11/30/2020	0.163	0.167	0.161
CSPC 5xShortSG221208	Doji	11/30/2020	0.055	0.056	0.051
Frasers HTrust	Doji	11/30/2020	0.53	0.535	0.52
HSBC 5xLongSG220225	Doji	11/30/2020	0.065	0.067	0.062
Lendlease Reit	Doji	11/30/2020	0.68	0.685	0.675
Meituan MB ePW210705	Doji	11/30/2020	0.118	0.12	0.115
Oceanus^	Doji	11/30/2020	0.026	0.027	0.025
PNE Industries	Doji	11/30/2020	0.97	0.985	0.95
Procurri	Doji	11/30/2020	0.31	0.32	0.305
SASSEUR REIT	Doji	11/30/2020	0.81	0.82	0.805
StarhillGbl Reit	Doji	11/30/2020	0.485	0.49	0.475
Sunningdale Tech	Doji	11/30/2020	1.52	1.53	1.51