Doji 2010-07-02

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/2/2010	0.495	0.5	0.49
CHANGJIANG FERTILIZER HLGS LTD	Doji	7/2/2010	0.23	0.24	0.225
CHINA ENVIRONMENT LTD.	Doji	7/2/2010	0.22	0.225	0.215
DESIGN STUDIO FURNITURE MFRLTD	Doji	7/2/2010	0.57	0.575	0.565
EZRA HOLDINGS LIMITED	Doji	7/2/2010	1.77	1.8	1.76
FALCON ENERGY GROUP LIMITED	Doji	7/2/2010	0.52	0.525	0.515
FORTUNE REAL ESTATE INV TRUST	Doji	7/2/2010	3.49	3.5	3.48
FUNG CHOI MEDIA GROUP LIMITED	Doji	7/2/2010	0.15	0.155	0.145
GALLANT VENTURE LTD.	Doji	7/2/2010	0.23	0.24	0.225
GOODPACK LIMITED	Doji	7/2/2010	1.66	1.69	1.65
HLN TECHNOLOGIES LIMITED	Doji	7/2/2010	0.235	0.24	0.23
HO BEE INVESTMENT LIMITED	Doji	7/2/2010	1.48	1.5	1.47
INDOFOOD AGRI RESOURCES LTD.	Doji	7/2/2010	2.08	2.11	2.05
JAYA HOLDINGS LTD	Doji	7/2/2010	0.66	0.665	0.655
KEPPEL CORPORATION LIMITED	Doji	7/2/2010	8.41	8.49	8.39
K-GREEN TRUST 100	Doji	7/2/2010	1.06	1.09	1.05
LION ASIAPAC LTD	Doji	7/2/2010	0.34	0.345	0.335
MERMAID MARITIME PUBLIC CO LTD	Doji	7/2/2010	0.47	0.48	0.465
NOBLE GROUP LIMITED	Doji	7/2/2010	1.68	1.73	1.67
OSIM INTERNATIONAL LTD	Doji	7/2/2010	0.925	0.935	0.92
OTTO MARINE LIMITED	Doji	7/2/2010	0.415	0.42	0.41
PACIFIC ANDES RESOURCES DEVLTD	Doji	7/2/2010	0.29	0.295	0.285
PARKWAYLIFE REIT	Doji	7/2/2010	1.34	1.35	1.33
SINO CONSTRUCTION LIMITED	Doji	7/2/2010	0.11	0.125	0.105
STARHILL GLOBAL REIT	Doji	7/2/2010	0.55	0.56	0.545
STI ETF	Doji	7/2/2010	2.9	2.91	2.89
TIONG WOON CORP HOLDING LTD	Doji	7/2/2010	0.405	0.415	0.4
UNITED ENVIROTECH LTD	Doji	7/2/2010	0.38	0.39	0.375
UNITED INTL SECURITIES LTD	Doji	7/2/2010	1.35	1.37	1.34
YANLORD LAND GROUP LIMITED	Doji	7/2/2010	1.76	1.78	1.75
YING LI INTL REAL ESTATE LTD	Doji	7/2/2010	0.4	0.41	0.395