| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BEYONICSTECHNOLOGY LIMITED | Doji | 7/9/2010 | 0.235 | 0.24 | 0.23 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 7/9/2010 | 0.805 | 0.81 | 0.8 |
| BUND CENTER INVESTMENT LTD 250 | Doji | 7/9/2010 | 0.495 | 0.51 | 0.485 |
| DELONG HOLDINGS LIMITED | Doji | 7/9/2010 | 0.37 | 0.375 | 0.365 |
| DMX TECHNOLOGIES GROUP LTD | Doji | 7/9/2010 | 0.35 | 0.36 | 0.345 |
| EZION HOLDINGS LIMITED | Doji | 7/9/2010 | 0.645 | 0.655 | 0.64 |
| HOE LEONG CORPORATION LTD. | Doji | 7/9/2010 | 0.34 | 0.345 | 0.335 |
| HYFLUX LTD | Doji | 7/9/2010 | 3.15 | 3.18 | 3.13 |
| KEPPEL LAND LIMITED | Doji | 7/9/2010 | 4 | 4.02 | 3.98 |
| LIAN BENG GROUP LTD | Doji | 7/9/2010 | 0.28 | 0.285 | 0.275 |
| LION ASIAPAC LTD | Doji | 7/9/2010 | 0.34 | 0.345 | 0.335 |
| MAPLETREE LOGISTICS TRUST | Doji | 7/9/2010 | 0.85 | 0.855 | 0.845 |
| OCEANUS GROUP LIMITED | Doji | 7/9/2010 | 0.31 | 0.32 | 0.305 |
| PARKWAYLIFE REIT | Doji | 7/9/2010 | 1.35 | 1.36 | 1.34 |
| PTERIS GLOBAL LIMITED | Doji | 7/9/2010 | 0.22 | 0.225 | 0.215 |
| QAF LTD | Doji | 7/9/2010 | 0.61 | 0.615 | 0.605 |
| SBS TRANSIT LTD | Doji | 7/9/2010 | 1.8 | 1.81 | 1.79 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 7/9/2010 | 1.55 | 1.57 | 1.54 |
| SINOMEM TECHNOLOGY LIMITED | Doji | 7/9/2010 | 0.51 | 0.52 | 0.495 |
| STAMFORD LAND CORPORATION LTD | Doji | 7/9/2010 | 0.51 | 0.515 | 0.505 |
| STATS CHIPPAC LTD | Doji | 7/9/2010 | 1.15 | 1.16 | 1.14 |
| SUNNINGDALE TECH LTD | Doji | 7/9/2010 | 0.23 | 0.235 | 0.225 |
| UNITED INDUSTRIAL CORP LTD | Doji | 7/9/2010 | 2.1 | 2.11 | 2.09 |
| WBL CORPORATION LIMITED | Doji | 7/9/2010 | 4.66 | 4.67 | 4.65 |
| YONGNAM HOLDINGS LIMITED | Doji | 7/9/2010 | 0.24 | 0.245 | 0.235 |
Friday, July 9, 2010
Doji 2010-07-09
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment