Doji 2010-07-15

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	7/15/2010	0.54	0.55	0.535
BAKER TECHNOLOGY LIMITED	Doji	7/15/2010	0.45	0.455	0.44
BENG KUANG MARINE LIMITED	Doji	7/15/2010	0.205	0.21	0.2
BEST WORLD INTERNATIONAL LTD	Doji	7/15/2010	0.34	0.355	0.33
CHANGTIAN PLASTIC & CHEM LTD	Doji	7/15/2010	0.215	0.22	0.21
CHINA AVIATION OIL(S) CORP LTD	Doji	7/15/2010	1.41	1.42	1.38
CHINA FISHERY GROUP LIMITED	Doji	7/15/2010	1.98	2	1.96
DEBAO PROPERTY DEVELOPMENT LTD	Doji	7/15/2010	0.28	0.285	0.275
ECOWISE HOLDINGS LIMITED	Doji	7/15/2010	0.155	0.16	0.15
EZION HOLDINGS LIMITED	Doji	7/15/2010	0.7	0.715	0.69
GALLANT VENTURE LTD.	Doji	7/15/2010	0.26	0.27	0.255
GMG GLOBAL LTD	Doji	7/15/2010	0.22	0.225	0.215
GOLDEN AGRI-RESOURCES LTD	Doji	7/15/2010	0.54	0.545	0.53
HWA HONG CORPORATION LIMITED	Doji	7/15/2010	0.575	0.58	0.57
K-GREEN TRUST 100	Doji	7/15/2010	1.15	1.16	1.13
K-REIT ASIA	Doji	7/15/2010	1.18	1.19	1.17
LIPPO-MAPLETREEINDORETAILTRUST	Doji	7/15/2010	0.49	0.495	0.485
MACQUARIE INT'L INFRA FUND LTD	Doji	7/15/2010	0.53	0.535	0.52
MERMAID MARITIME PUBLIC CO LTD	Doji	7/15/2010	0.48	0.495	0.475
OTTO MARINE LIMITED	Doji	7/15/2010	0.42	0.43	0.415
OVERSEA-CHINESE BANKING CORP	Doji	7/15/2010	9	9.04	8.93
PACIFIC ANDES RESOURCES DEVLTD	Doji	7/15/2010	0.3	0.305	0.295
SEROJA INVESTMENTS LIMITED	Doji	7/15/2010	0.39	0.395	0.38
SINGAPORE AIRLINES LTD	Doji	7/15/2010	15.04	15.1	14.96
SYNEAR FOOD HOLDINGS LIMITED	Doji	7/15/2010	0.25	0.26	0.245
UNITED FIBER SYSTEM LIMITED	Doji	7/15/2010	0.05	0.055	0.045
YANLORD LAND GROUP LIMITED	Doji	7/15/2010	1.89	1.9	1.86
YING LI INTL REAL ESTATE LTD	Doji	7/15/2010	0.425	0.435	0.42
Z-OBEE HOLDINGS LIMITED	Doji	7/15/2010	0.425	0.435	0.41