Doji 2012-01-19

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	1/19/2012	0.26	0.265	0.255
BREADTALK GROUP LIMITED	Doji	1/19/2012	0.555	0.56	0.55
CACHE LOGISTICS TRUST	Doji	1/19/2012	0.99	0.995	0.985
FRASERS COMMERCIAL TRUST	Doji	1/19/2012	0.76	0.77	0.755
GALLANT VENTURE LTD.	Doji	1/19/2012	0.265	0.27	0.26
GMG GLOBAL LTD	Doji	1/19/2012	0.123	0.125	0.121
HG METAL MANUFACTURING LTD	Doji	1/19/2012	0.1	0.101	0.099
JARDINE MATHESON HLDGS LTD	Doji	1/19/2012	52	52.11	51.98
KENCANA AGRI LIMITED	Doji	1/19/2012	0.35	0.355	0.345
L.C.DEVELOPMENT LTD	Doji	1/19/2012	0.154	0.155	0.153
MANDARIN ORIENTAL INTL LTD	Doji	1/19/2012	1.5	1.515	1.49
OSIM INTERNATIONAL LTD	Doji	1/19/2012	1.21	1.22	1.205
SAN TEH LIMITED	Doji	1/19/2012	0.265	0.27	0.26
SHENG SIONG GROUP LTD	Doji	1/19/2012	0.465	0.475	0.46
STI ETF	Doji	1/19/2012	2.88	2.89	2.87
TUAN SING HOLDINGS LIMITED	Doji	1/19/2012	0.28	0.285	0.275
UNITED OVERSEAS BANK LTD	Doji	1/19/2012	16.85	16.97	16.75
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	1/19/2012	1.045	1.055	1.035
YING LI INTL REAL ESTATE LTD	Doji	1/19/2012	0.29	0.295	0.285