| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITARETAIL CHINA TRUST | Doji | 1/31/2012 | 1.23 | 1.235 | 1.22 |
| CHINA ANIMAL HEALTHCARE LTD. | Doji | 1/31/2012 | 0.25 | 0.255 | 0.245 |
| EUCON HOLDING LIMITED | Doji | 1/31/2012 | 0.023 | 0.024 | 0.022 |
| FIRST REAL ESTATE INV TRUST | Doji | 1/31/2012 | 0.78 | 0.785 | 0.775 |
| FIRST RESOURCES LIMITED | Doji | 1/31/2012 | 1.64 | 1.645 | 1.63 |
| HOE LEONG CORPORATION LTD. | Doji | 1/31/2012 | 0.22 | 0.225 | 0.215 |
| HU AN CABLE HOLDINGS LTD. | Doji | 1/31/2012 | 0.18 | 0.182 | 0.178 |
| MAPLETREE LOGISTICS TRUST | Doji | 1/31/2012 | 0.87 | 0.875 | 0.865 |
| MEIBAN GROUP LTD | Doji | 1/31/2012 | 0.39 | 0.395 | 0.385 |
| OVERSEAS UNION ENTERPRISE LTD | Doji | 1/31/2012 | 2.24 | 2.25 | 2.23 |
| SINGAPORE POST LIMITED | Doji | 1/31/2012 | 0.975 | 0.98 | 0.955 |
| SINO GRANDNESS FOOD IND GP LTD | Doji | 1/31/2012 | 0.435 | 0.44 | 0.43 |
| UNITED ENVIROTECH LTD | Doji | 1/31/2012 | 0.36 | 0.365 | 0.355 |
| UNITED OVERSEAS AUSTRALIA LTD | Doji | 1/31/2012 | 0.5 | 0.505 | 0.49 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 1/31/2012 | 1.105 | 1.11 | 1.095 |
Tuesday, January 31, 2012
Doji 2012-01-31
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment