| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCOTT RESIDENCE TRUST | Doji | 1/30/2012 | 0.99 | 0.995 | 0.985 |
| CACHE LOGISTICS TRUST | Doji | 1/30/2012 | 0.98 | 0.985 | 0.975 |
| FALCON ENERGY GROUP LIMITED | Doji | 1/30/2012 | 0.24 | 0.245 | 0.235 |
| FORTUNE REAL ESTATE INV TRUST | Doji | 1/30/2012 | 3.89 | 3.91 | 3.87 |
| FRASERS COMMERCIAL TRUST | Doji | 1/30/2012 | 0.765 | 0.77 | 0.76 |
| GMG GLOBAL LTD | Doji | 1/30/2012 | 0.122 | 0.123 | 0.121 |
| LOW KENG HUAT (SINGAPORE) LTD | Doji | 1/30/2012 | 0.345 | 0.35 | 0.34 |
| M1 LIMITED | Doji | 1/30/2012 | 2.43 | 2.45 | 2.42 |
| MAPLETREE COMMERCIAL TRUST | Doji | 1/30/2012 | 0.865 | 0.87 | 0.86 |
| OSIM INTERNATIONAL LTD | Doji | 1/30/2012 | 1.27 | 1.285 | 1.265 |
| OVERSEA-CHINESE BANKING CORP | Doji | 1/30/2012 | 8.55 | 8.59 | 8.47 |
| OVERSEAS UNION ENTERPRISE LTD | Doji | 1/30/2012 | 2.24 | 2.25 | 2.23 |
| SAPPHIRE CORPORATION LIMITED | Doji | 1/30/2012 | 0.13 | 0.131 | 0.129 |
| SATS LTD. | Doji | 1/30/2012 | 2.26 | 2.28 | 2.25 |
| SINGAPORE PRESS HLDGS LTD | Doji | 1/30/2012 | 3.64 | 3.66 | 3.62 |
| SINGTEL | Doji | 1/30/2012 | 3.07 | 3.09 | 3.05 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 1/30/2012 | 1.16 | 1.18 | 1.155 |
| UMS HOLDINGS LIMITED | Doji | 1/30/2012 | 0.465 | 0.475 | 0.46 |
| WILMAR INTERNATIONAL LIMITED | Doji | 1/30/2012 | 5.39 | 5.4 | 5.3 |
Tuesday, January 31, 2012
Doji 2012-01-30
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment