Doji 2013-06-28

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	6/28/2013	0.85	0.855	0.84
BIOSENSORS INT'L GROUP LTD.	Doji	6/28/2013	1.075	1.085	1.07
BREADTALK GROUP LIMITED	Doji	6/28/2013	0.865	0.87	0.855
BUND CENTER INVESTMENT LTD	Doji	6/28/2013	0.22	0.225	0.215
CAPITAMALLS ASIA LIMITED	Doji	6/28/2013	1.825	1.835	1.81
CHIP ENG SENG CORPORATION LTD	Doji	6/28/2013	0.695	0.7	0.685
CSE GLOBAL LTD	Doji	6/28/2013	0.85	0.855	0.83
GOODPACK LIMITED	Doji	6/28/2013	1.57	1.6	1.555
GUOCOLEISURE LIMITED	Doji	6/28/2013	0.785	0.79	0.78
HOTEL PROPERTIES LTD	Doji	6/28/2013	3.17	3.18	3.16
IPC CORPORATION LIMITED	Doji	6/28/2013	0.154	0.156	0.152
JES INTERNATIONAL HOLDINGS LTD	Doji	6/28/2013	0.142	0.143	0.141
KEPCORP BP EPW131002	Doji	6/28/2013	0.113	0.115	0.11
KEPCORP MB ECW130902	Doji	6/28/2013	0.08	0.083	0.076
KEPPEL REIT	Doji	6/28/2013	1.295	1.3	1.285
LOW KENG HUAT (SINGAPORE) LTD	Doji	6/28/2013	0.645	0.65	0.64
OCBC BK MB ECW131101	Doji	6/28/2013	0.048	0.051	0.047
SINARMAS LAND LIMITED	Doji	6/28/2013	0.645	0.66	0.64
SOILBUILD CONSTRUCTION GRP LTD	Doji	6/28/2013	0.3	0.305	0.295
STATS CHIPPAC LTD	Doji	6/28/2013	0.36	0.365	0.355
SWIBER HOLDINGS LIMITED	Doji	6/28/2013	0.715	0.725	0.705
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/28/2013	0.62	0.625	0.615
UOB MB ECW131101	Doji	6/28/2013	0.162	0.164	0.16
VALUETRONICS HOLDINGS LIMITED	Doji	6/28/2013	0.2	0.205	0.199
VARD HOLDINGS LIMITED	Doji	6/28/2013	1.09	1.095	1.08
WILMAR INTERNATIONAL LIMITED	Doji	6/28/2013	3.15	3.16	3.12
YAMADA GREEN RESOURCES LIMITED	Doji	6/28/2013	0.24	0.245	0.235
YANLORD LAND GROUP LIMITED	Doji	6/28/2013	1.23	1.235	1.22
YOMA STRATEGIC HOLDINGS LTD	Doji	6/28/2013	0.91	0.925	0.895
YONGNAM HOLDINGS LIMITED	Doji	6/28/2013	0.345	0.35	0.34

Doji 2013-06-27

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/27/2013	0.086	0.088	0.085
ADVANCE SCT LIMITED	Doji	6/27/2013	0.01	0.011	0.009
CHINA XLX FERTILISER LTD.	Doji	6/27/2013	0.355	0.36	0.35
CIMB FTSE ASEAN40 100	Doji	6/27/2013	10.7	10.73	10.6
CROESUS RETAIL TRUST	Doji	6/27/2013	0.945	0.95	0.935
DBXT MSCI INDIA TRN ETF 10	Doji	6/27/2013	7.71	7.73	7.69
ELITE KSB HOLDINGS LIMITED	Doji	6/27/2013	0.315	0.325	0.31
FRAGRANCE GROUP LIMITED	Doji	6/27/2013	0.235	0.24	0.23
HI-P INTERNATIONAL LIMITED	Doji	6/27/2013	0.73	0.74	0.725
HOTEL GRAND CENTRAL LTD	Doji	6/27/2013	1.045	1.05	1.04
HYFLUX LTD	Doji	6/27/2013	1.245	1.255	1.24
MAPLETREE INDUSTRIAL TRUST	Doji	6/27/2013	1.305	1.325	1.3
MIDAS HLDGS LIMITED	Doji	6/27/2013	0.44	0.445	0.435
OLAM INTERNATIONAL LIMITED	Doji	6/27/2013	1.655	1.675	1.65
SEMBCORP INDUSTRIES LTD	Doji	6/27/2013	4.9	4.95	4.89
SINARMAS LAND LIMITED	Doji	6/27/2013	0.645	0.66	0.64
SING HOLDINGS LIMITED	Doji	6/27/2013	0.455	0.46	0.45
THAI BEVERAGE PUBLIC CO LTD	Doji	6/27/2013	0.59	0.595	0.585
TIONG WOON CORP HOLDING LTD	Doji	6/27/2013	0.34	0.345	0.335
TRIYARDS HOLDINGS LIMITED	Doji	6/27/2013	0.695	0.7	0.69
UOB BP ECW131002	Doji	6/27/2013	0.05	0.056	0.049
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/27/2013	1.65	1.66	1.645
VARD HOLDINGS LIMITED	Doji	6/27/2013	1.085	1.1	1.08

Doji 2013-06-26

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	6/26/2013	1.7	1.71	1.69
ASCENDAS INDIA TRUST	Doji	6/26/2013	0.71	0.715	0.705
ASIASONS CAPITAL LIMITED	Doji	6/26/2013	0.93	0.935	0.925
CDL HOSPITALITY TRUSTS	Doji	6/26/2013	1.7	1.705	1.66
CHINA FISHERY GROUP LIMITED	Doji	6/26/2013	0.365	0.37	0.36
CHINA XLX FERTILISER LTD.	Doji	6/26/2013	0.35	0.36	0.345
COMFORTDELGRO CORPORATION LTD	Doji	6/26/2013	1.805	1.83	1.78
CORDLIFE GROUP LIMITED	Doji	6/26/2013	0.9	0.915	0.895
FTSECHINAA50 7800 MBECW131030	Doji	6/26/2013	0.035	0.038	0.03
GLOBAL INVACOM GROUP LIMITED	Doji	6/26/2013	0.161	0.162	0.16
IHH HEALTHCARE BERHAD	Doji	6/26/2013	1.535	1.54	1.53
ISDN HOLDINGS LIMITED	Doji	6/26/2013	1.345	1.36	1.32
K1 VENTURES LIMITED	Doji	6/26/2013	0.171	0.172	0.169
KEPCORP BP EPW131002	Doji	6/26/2013	0.113	0.116	0.108
NEPTUNE ORIENT LINES LIMITED	Doji	6/26/2013	1.08	1.085	1.07
NEXT-GEN SATELLITE COMM LTD	Doji	6/26/2013	0.012	0.013	0.011
SILVERLAKE AXIS LTD	Doji	6/26/2013	0.735	0.74	0.73
SING HOLDINGS LIMITED	Doji	6/26/2013	0.45	0.455	0.445
SINGTEL	Doji	6/26/2013	3.6	3.64	3.58
STRACO CORPORATION LIMITED	Doji	6/26/2013	0.28	0.29	0.27
SWISSCO HOLDINGS LIMITED	Doji	6/26/2013	0.24	0.245	0.235
UMS HOLDINGS LIMITED	Doji	6/26/2013	0.5	0.505	0.495
XMH HOLDINGS LTD.	Doji	6/26/2013	0.41	0.42	0.405

Doji 2013-06-25

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	6/25/2013	0.86	0.865	0.855
AUSSINO GROUP LTD	Doji	6/25/2013	0.115	0.118	0.113
BUMITAMA AGRI LTD.	Doji	6/25/2013	0.97	0.99	0.935
CHINA MINZHONG FOOD CORP LTD	Doji	6/25/2013	1.02	1.035	0.98
COSMOSTEEL HOLDINGS LIMITED	Doji	6/25/2013	0.34	0.345	0.315
CROESUS RETAIL TRUST	Doji	6/25/2013	0.935	0.94	0.93
DEL MONTE PACIFIC LIMITED	Doji	6/25/2013	0.72	0.73	0.71
EZION MB ECW131101	Doji	6/25/2013	0.019	0.021	0.018
FALCON ENERGY GROUP LIMITED	Doji	6/25/2013	0.33	0.34	0.325
FREIGHT LINKS EXPRESS HOLDINGS	Doji	6/25/2013	0.092	0.093	0.091
GEO ENERGY RESOURCES LIMITED	Doji	6/25/2013	0.415	0.42	0.405
HAW PAR CORP LTD	Doji	6/25/2013	7.13	7.17	6.97
HIAP HOE LIMITED	Doji	6/25/2013	0.68	0.685	0.675
HLH GROUP LIMITED	Doji	6/25/2013	0.023	0.024	0.022
HONG LEONG ASIA LTD.	Doji	6/25/2013	1.51	1.52	1.49
HSI 21000 MB EPW130829	Doji	6/25/2013	0.275	0.315	0.265
HSI 22000 MB ECW130730	Doji	6/25/2013	0.01	0.012	0.005
ISDN HOLDINGS LIMITED	Doji	6/25/2013	1.34	1.38	1.315
JAYA HOLDINGS LTD	Doji	6/25/2013	0.56	0.565	0.55
KS ENERGY LIMITED	Doji	6/25/2013	0.415	0.42	0.41
MAPLETREE GREATER CHINACOMM TR	Doji	6/25/2013	0.93	0.94	0.925
MAPLETREE INDUSTRIAL TRUST	Doji	6/25/2013	1.3	1.31	1.29
MERMAID MARITIME PUBLIC CO LTD	Doji	6/25/2013	0.335	0.34	0.33
MEWAH INTERNATIONAL INC.	Doji	6/25/2013	0.45	0.455	0.445
NEXT-GEN SATELLITE COMM LTD	Doji	6/25/2013	0.012	0.013	0.011
OCBC BK MB ECW131101	Doji	6/25/2013	0.044	0.046	0.04
PAN-UNITED CORPORATION LTD	Doji	6/25/2013	0.9	0.925	0.885
PARKWAYLIFE REIT	Doji	6/25/2013	2.27	2.32	2.21
QAF LTD	Doji	6/25/2013	0.98	0.995	0.975
RAFFLES MEDICAL GROUP LTD	Doji	6/25/2013	3.08	3.09	3.04
SHENG SIONG GROUP LTD	Doji	6/25/2013	0.655	0.66	0.65
SINGAPORE POST LIMITED	Doji	6/25/2013	1.26	1.27	1.25
SINGAPORE PRESS HLDGS LTD	Doji	6/25/2013	4.12	4.14	4.1
SOILBUILD CONSTRUCTION GRP LTD	Doji	6/25/2013	0.305	0.31	0.3
STARHILL GLOBAL REIT	Doji	6/25/2013	0.81	0.82	0.805
THAKRAL CORPORATION LTD	Doji	6/25/2013	0.03	0.031	0.029
TUAN SING HOLDINGS LIMITED	Doji	6/25/2013	0.34	0.345	0.335

Doji 2013-06-24

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	6/24/2013	0.35	0.355	0.345
ASIAN PAY TELEVISION TRUST 1	Doji	6/24/2013	0.855	0.86	0.84
ASIAN PAY TELEVISION TRUST	Doji	6/24/2013	0.85	0.855	0.845
BLUMONT GROUP LTD.	Doji	6/24/2013	1.105	1.11	1.1
COURTS ASIA LIMITED	Doji	6/24/2013	0.93	0.94	0.925
DBS MB ECW130910	Doji	6/24/2013	0.054	0.06	0.052
DBXT MSCI THAILAND TRN ETF 10	Doji	6/24/2013	19.41	19.47	19.37
DYNAMIC COLOURS LIMITED	Doji	6/24/2013	0.187	0.19	0.186
HOTEL GRAND CENTRAL LTD	Doji	6/24/2013	1.02	1.025	1.015
JIUTIAN CHEMICAL GROUP LIMITED	Doji	6/24/2013	0.104	0.109	0.103
LEE KIM TAH HLDGS LIMITED	Doji	6/24/2013	0.83	0.85	0.82
SEMBCORP INDUSTRIES LTD	Doji	6/24/2013	4.8	4.87	4.78
SHENG SIONG GROUP LTD	Doji	6/24/2013	0.655	0.66	0.65
THAI BEVERAGE PUBLIC CO LTD	Doji	6/24/2013	0.6	0.605	0.595
TUAN SING HOLDINGS LIMITED	Doji	6/24/2013	0.34	0.345	0.335
YOMA STRATEGIC HOLDINGS LTD	Doji	6/24/2013	0.955	0.99	0.95

Doji 2013-06-21

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	6/21/2013	0.565	0.575	0.56
AMPLEFIELD LIMITED	Doji	6/21/2013	0.042	0.044	0.039
ASIAN PAY TELEVISION TRUST	Doji	6/21/2013	0.855	0.865	0.845
A-SONIC AEROSPACE LIMITED	Doji	6/21/2013	0.062	0.063	0.06
ASPIAL CORPORATION LIMITED	Doji	6/21/2013	0.4	0.405	0.395
BAKER TECHNOLOGY LIMITED	Doji	6/21/2013	0.29	0.295	0.285
BUMITAMA AGRI LTD.	Doji	6/21/2013	0.995	1	0.97
CAPITALAND MB ECW131202	Doji	6/21/2013	0.022	0.024	0.021
CAPITAMALL TRUST	Doji	6/21/2013	1.95	1.97	1.94
CDL HOSPITALITY TRUSTS	Doji	6/21/2013	1.725	1.74	1.7
CHINA XLX FERTILISER LTD.	Doji	6/21/2013	0.36	0.365	0.355
CITYSPRING INFRASTRUCT TRUST	Doji	6/21/2013	0.46	0.47	0.455
CIVMEC LIMITED	Doji	6/21/2013	0.845	0.85	0.83
CWT LIMITED	Doji	6/21/2013	1.49	1.515	1.47
DUKANG DISTILLERS HLDGS LTD	Doji	6/21/2013	0.55	0.565	0.545
FORTERRA TRUST	Doji	6/21/2013	1.78	1.8	1.72
GALLANT VENTURE LTD.	Doji	6/21/2013	0.315	0.325	0.31
HAFARY HOLDINGS LIMITED	Doji	6/21/2013	0.22	0.225	0.215
HONG FOK CORPORATION LTD	Doji	6/21/2013	0.675	0.685	0.665
HONGKONG LAND HOLDINGS LIMITED	Doji	6/21/2013	6.5	6.64	6.49
HSBC UB ECW130916	Doji	6/21/2013	0.023	0.025	0.022
JAYA HOLDINGS LTD	Doji	6/21/2013	0.565	0.57	0.56
NAM CHEONG LIMITED	Doji	6/21/2013	0.265	0.27	0.26
SINGAPORE AIRLINES LTD 200	Doji	6/21/2013	10.05	10.1	10.04
SINGAPORE POST LIMITED	Doji	6/21/2013	1.26	1.28	1.25
STARHILL GLOBAL REIT	Doji	6/21/2013	0.83	0.835	0.815
SUNTEC REAL ESTATE INV TRUST	Doji	6/21/2013	1.535	1.565	1.53
SWING MEDIA TECHNOLOGY GRP LTD	Doji	6/21/2013	0.116	0.117	0.114
TAT HONG HOLDINGS LTD	Doji	6/21/2013	1.33	1.335	1.305
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/21/2013	0.615	0.62	0.61
TT INTERNATIONAL LIMITED	Doji	6/21/2013	0.16	0.161	0.159
UNITED INDUSTRIAL CORP LTD	Doji	6/21/2013	2.92	3	2.9
VICOM LTD	Doji	6/21/2013	4.65	4.67	4.6
YONGNAM HOLDINGS LIMITED	Doji	6/21/2013	0.365	0.375	0.36

Doji 2013-06-20

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	6/20/2013	0.7	0.705	0.685
BLUMONT GROUP LTD.	Doji	6/20/2013	1.105	1.11	1.1
CAPITACOMMERCIAL TRUST	Doji	6/20/2013	1.48	1.49	1.455
CHINA FISHERY GROUP LIMITED	Doji	6/20/2013	0.375	0.38	0.37
COSCO CORPORATION (S) LTD	Doji	6/20/2013	0.755	0.765	0.745
EZRA HOLDINGS LIMITED	Doji	6/20/2013	0.94	0.945	0.935
GUOCOLEISURE LIMITED	Doji	6/20/2013	0.765	0.77	0.76
HONG FOK CORPORATION LTD	Doji	6/20/2013	0.68	0.69	0.675
IPC CORPORATION LIMITED	Doji	6/20/2013	0.155	0.156	0.154
METRO HOLDINGS LIMITED	Doji	6/20/2013	0.915	0.92	0.905
OCEANUS GROUP LIMITED	Doji	6/20/2013	0.031	0.033	0.03
PAN-UNITED CORPORATION LTD	Doji	6/20/2013	0.92	0.93	0.905
PSL HOLDINGS LTD	Doji	6/20/2013	0.21	0.215	0.205
RICKMERS MARITIME	Doji	6/20/2013	0.28	0.285	0.275
SEMBCORP MARINE MB ECW131101	Doji	6/20/2013	0.05	0.054	0.049
SINGAPORE EXCHANGEMBECW131101	Doji	6/20/2013	0.063	0.064	0.062
STAMFORD LAND CORPORATION LTD	Doji	6/20/2013	0.58	0.585	0.575
TAI SIN ELECTRIC LIMITED	Doji	6/20/2013	0.29	0.295	0.285
TRIYARDS HOLDINGS LIMITED	Doji	6/20/2013	0.705	0.72	0.7
VALUETRONICS HOLDINGS LIMITED	Doji	6/20/2013	0.205	0.21	0.2
YONGNAM HOLDINGS LIMITED	Doji	6/20/2013	0.375	0.38	0.365

Doji 2013-06-19

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	6/19/2013	0.012	0.013	0.011
ANCHUN INTERNATIONAL HLDGS LTD	Doji	6/19/2013	0.077	0.079	0.073
ASCENDAS HOSPITALITY TRUST	Doji	6/19/2013	0.88	0.885	0.875
AUSGROUP LIMITED	Doji	6/19/2013	0.395	0.4	0.39
BOUSTEAD SINGAPORE LIMITED	Doji	6/19/2013	1.345	1.355	1.34
CACHE LOGISTICS TRUST	Doji	6/19/2013	1.265	1.27	1.255
CAPITAMALL TRUST	Doji	6/19/2013	2.03	2.05	2.02
DBS MB ECW130910	Doji	6/19/2013	0.108	0.118	0.1
DYNA-MAC HOLDINGS LTD.	Doji	6/19/2013	0.425	0.43	0.42
FAR EAST HOSPITALITY TRUST	Doji	6/19/2013	0.99	0.995	0.985
FORTUNE REAL ESTATE INV TRUST	Doji	6/19/2013	7.55	7.57	7.25
GALLANT VENTURE LTD.	Doji	6/19/2013	0.33	0.335	0.325
GOODPACK LIMITED	Doji	6/19/2013	1.65	1.67	1.64
HONG FOK CORPORATION LTD	Doji	6/19/2013	0.69	0.695	0.685
KS ENERGY LIMITED	Doji	6/19/2013	0.41	0.42	0.4
LIAN BENG GROUP LTD	Doji	6/19/2013	0.535	0.54	0.53
MAPLETREE GREATER CHINACOMM TR	Doji	6/19/2013	0.98	0.985	0.975
OKH GLOBAL LTD.	Doji	6/19/2013	0.36	0.37	0.355
OVERSEAS EDUCATION LIMITED	Doji	6/19/2013	0.71	0.715	0.705
PACIFIC ANDES RESOURCES DEVLTD	Doji	6/19/2013	0.132	0.133	0.13
PARKWAYLIFE REIT	Doji	6/19/2013	2.49	2.5	2.46
RIVERSTONE HOLDINGS W130802	Doji	6/19/2013	0.2	0.21	0.195
ROWSLEY LTD.	Doji	6/19/2013	0.455	0.46	0.445
SINGAPORE POST LIMITED	Doji	6/19/2013	1.295	1.3	1.285
SINOSTAR PEC HOLDINGS LIMITED	Doji	6/19/2013	0.081	0.09	0.08
TELEDATA (SINGAPORE) LTD	Doji	6/19/2013	0.016	0.017	0.015
THAI BEVERAGE PUBLIC CO LTD	Doji	6/19/2013	0.615	0.62	0.61
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/19/2013	0.625	0.635	0.62
UNITED INDUSTRIAL CORP LTD	Doji	6/19/2013	3.05	3.07	3.04
WILMAR INTERNATIONAL LIMITED	Doji	6/19/2013	3.3	3.33	3.26
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/19/2013	0.84	0.85	0.83

Doji 2013-06-18

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	6/18/2013	1.8	1.815	1.79
ASCENDAS INDIA TRUST	Doji	6/18/2013	0.735	0.74	0.73
ASIAN PAY TELEVISION TRUST	Doji	6/18/2013	0.915	0.925	0.91
CAPITALAND LIMITED	Doji	6/18/2013	3.27	3.31	3.25
CHINA PAPER HOLDINGS LIMITED	Doji	6/18/2013	0.028	0.03	0.027
CITYSPRING INFRASTRUCT TRUST	Doji	6/18/2013	0.47	0.475	0.465
COURTS ASIA LIMITED	Doji	6/18/2013	0.965	0.98	0.96
DUKANG DISTILLERS HLDGS LTD	Doji	6/18/2013	0.56	0.565	0.545
ETIKA INTERNATIONAL HLDGS LTD	Doji	6/18/2013	0.4	0.405	0.395
EUROPTRONIC GROUP LTD	Doji	6/18/2013	0.066	0.068	0.065
FALCON ENERGY GROUP LIMITED	Doji	6/18/2013	0.34	0.35	0.335
GMG GLOBAL LTD	Doji	6/18/2013	0.111	0.112	0.11
GUOCOLAND LIMITED	Doji	6/18/2013	2.03	2.04	2.02
HI-P INTERNATIONAL LIMITED	Doji	6/18/2013	0.745	0.75	0.74
HONG LEONG ASIA LTD.	Doji	6/18/2013	1.59	1.6	1.56
HWA HONG CORPORATION LIMITED	Doji	6/18/2013	0.335	0.34	0.33
INNOPAC HOLDINGS LIMITED	Doji	6/18/2013	0.152	0.154	0.15
K1 VENTURES LIMITED	Doji	6/18/2013	0.168	0.169	0.167
LIONGOLD CORP LTD	Doji	6/18/2013	1.105	1.14	1.1
MERMAID MARITIME PUBLIC CO LTD	Doji	6/18/2013	0.35	0.355	0.345
METRO HOLDINGS LIMITED	Doji	6/18/2013	0.92	0.935	0.915
MEWAH INTERNATIONAL INC.	Doji	6/18/2013	0.455	0.46	0.45
NAM CHEONG LIMITED	Doji	6/18/2013	0.27	0.275	0.265
NIKKEI225 14000 MB ECW130913	Doji	6/18/2013	0.121	0.123	0.11
OVERSEAS UNION ENTERPRISE LTD	Doji	6/18/2013	2.87	2.88	2.85
RAFFLES EDUCATION CORP LTD	Doji	6/18/2013	0.3	0.305	0.295
SEMBCORP MARINE LTD	Doji	6/18/2013	4.35	4.38	4.34
SINARMAS LAND LIMITED	Doji	6/18/2013	0.69	0.705	0.675
SINGAPORE POST LIMITED	Doji	6/18/2013	1.29	1.295	1.28

Doji 2013-06-17

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Doji	6/17/2013	0.15	0.152	0.149
CHINA PAPER HOLDINGS LIMITED	Doji	6/17/2013	0.03	0.031	0.029
CNA GROUP LTD.	Doji	6/17/2013	0.153	0.156	0.152
CONTEL CORPORATION LIMITED	Doji	6/17/2013	0.077	0.079	0.076
COSCO CORPORATION (S) LTD	Doji	6/17/2013	0.75	0.755	0.745
CWT LIMITED	Doji	6/17/2013	1.57	1.575	1.555
DBS GROUP HOLDINGS LTD	Doji	6/17/2013	15.88	15.95	15.81
DBS MB ECW131202	Doji	6/17/2013	0.095	0.096	0.093
EU YAN SANG INTERNATIONAL LTD	Doji	6/17/2013	0.755	0.76	0.745
EZRA HOLDINGS LIMITED	Doji	6/17/2013	0.94	0.95	0.935
HAI LECK HOLDINGS LIMITED	Doji	6/17/2013	0.235	0.24	0.23
HYFLUX 6% CUM PREF CLASS A 10	Doji	6/17/2013	106.5	107	106.3
MEWAH INTERNATIONAL INC.	Doji	6/17/2013	0.45	0.46	0.445
OCEAN SKY INTERNATIONAL LTD	Doji	6/17/2013	0.189	0.194	0.186
OTTO MARINE LIMITED	Doji	6/17/2013	0.081	0.082	0.08
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	6/17/2013	1.15	1.18	1.14
RAFFLES EDUCATION CORP LTD	Doji	6/17/2013	0.3	0.305	0.295
SATS LTD.	Doji	6/17/2013	3.2	3.22	3.19
SIA ENGINEERING CO LTD	Doji	6/17/2013	4.89	4.94	4.86
SINGAPORE LAND LIMITED	Doji	6/17/2013	8.42	8.47	8.31
SOILBUILD CONSTRUCTION GRP LTD	Doji	6/17/2013	0.32	0.33	0.315
TIONG WOON CORP HOLDING LTD	Doji	6/17/2013	0.35	0.355	0.345
UNITED INDUSTRIAL CORP LTD	Doji	6/17/2013	3.02	3.07	3.01
UPP HOLDINGS LIMITED	Doji	6/17/2013	0.3	0.305	0.295
YING LI INTL REAL ESTATE LTD	Doji	6/17/2013	0.435	0.445	0.43

Doji 2013-06-14

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Doji	6/14/2013	0.082	0.084	0.081
ARMSTRONG INDUSTRIAL CORP LTD	Doji	6/14/2013	0.33	0.335	0.325
ASCENDAS REAL ESTATE INV TRUST	Doji	6/14/2013	2.31	2.35	2.28
ASIASONS CAPITAL LIMITED	Doji	6/14/2013	0.97	0.985	0.965
AUSGROUP LIMITED	Doji	6/14/2013	0.39	0.395	0.385
BAKER TECHNOLOGY LIMITED	Doji	6/14/2013	0.295	0.3	0.29
BLUMONT GROUP LTD.	Doji	6/14/2013	1.1	1.11	1.095
BUKIT SEMBAWANG ESTATES LTD	Doji	6/14/2013	6.34	6.38	6.32
CAPITARETAIL CHINA TRUST	Doji	6/14/2013	1.495	1.505	1.48
CHINA AVIATION OIL(S) CORP LTD	Doji	6/14/2013	0.935	0.94	0.93
COSCO CORPORATION (S) LTD	Doji	6/14/2013	0.745	0.755	0.74
COURTS ASIA LIMITED	Doji	6/14/2013	0.945	0.955	0.94
DYNA-MAC HOLDINGS LTD.	Doji	6/14/2013	0.42	0.425	0.415
FIRST SHIP LEASE TRUST	Doji	6/14/2013	0.118	0.12	0.117
GLOBAL INVESTMENTS LIMITED	Doji	6/14/2013	0.152	0.153	0.15
HUTCHISON PORT HOLDINGS TRUST	Doji	6/14/2013	0.775	0.785	0.77
KREUZ HOLDINGS LIMITED	Doji	6/14/2013	0.675	0.685	0.665
KS ENERGY LIMITED	Doji	6/14/2013	0.37	0.375	0.365
LIAN BENG GROUP LTD	Doji	6/14/2013	0.52	0.525	0.51
MAPLETREE LOGISTICS TRUST	Doji	6/14/2013	1.12	1.14	1.11
NIKKEI225 12500 MB ECW130913	Doji	6/14/2013	0.2	0.21	0.186
NORDIC GROUP LIMITED	Doji	6/14/2013	0.079	0.081	0.077
OCBC BK MB ECW131101	Doji	6/14/2013	0.058	0.059	0.054
OVERSEAS UNION ENTERPRISE LTD	Doji	6/14/2013	2.85	2.9	2.82
RIVERSTONE HOLDINGS W130802	Doji	6/14/2013	0.185	0.194	0.18
ROWSLEY LTD.	Doji	6/14/2013	0.435	0.44	0.425
SHENG SIONG GROUP LTD	Doji	6/14/2013	0.65	0.655	0.645
SOILBUILD CONSTRUCTION GRP LTD	Doji	6/14/2013	0.325	0.335	0.32
SWISSCO HOLDINGS LIMITED	Doji	6/14/2013	0.245	0.25	0.24
TIONG WOON CORP HOLDING LTD	Doji	6/14/2013	0.35	0.355	0.345
XMH HOLDINGS LTD.	Doji	6/14/2013	0.405	0.42	0.4
YEO HIAP SENG LTD	Doji	6/14/2013	2.7	2.71	2.68
YOMA STRATEGIC HOLDINGS LTD	Doji	6/14/2013	0.95	0.965	0.935