Doji 2013-05-30

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/30/2013	0.76	0.765	0.745
AUSGROUP LIMITED	Doji	5/30/2013	0.4	0.41	0.39
CHINA MINING INTERNATIONAL LTD	Doji	5/30/2013	0.044	0.048	0.042
CHINA MINZHONG FOOD CORP LTD	Doji	5/30/2013	1.035	1.045	1.01
CHINA SPORTS INTL LIMITED	Doji	5/30/2013	0.035	0.037	0.034
COMFORTDELGRO CORPORATION LTD	Doji	5/30/2013	1.935	1.945	1.9
DUKANG DISTILLERS HLDGS LTD	Doji	5/30/2013	0.53	0.535	0.515
ERATAT LIFESTYLE LIMITED	Doji	5/30/2013	0.144	0.145	0.14
FAR EAST HOSPITALITY TRUST	Doji	5/30/2013	1.01	1.02	1.005
GALLANT VENTURE LTD.	Doji	5/30/2013	0.345	0.35	0.34
GENTING SINGAPORE PLC	Doji	5/30/2013	1.47	1.475	1.45
GLOBAL YELLOW PAGES W140910	Doji	5/30/2013	0.013	0.015	0.011
HO BEE INVESTMENT LIMITED	Doji	5/30/2013	2.05	2.07	2.02
LIONGOLD CORP LTD	Doji	5/30/2013	1.14	1.145	1.135
LONGCHEER HOLDINGS LIMITED	Doji	5/30/2013	0.15	0.152	0.148
NEXT-GEN SATELLITE COMM LTD	Doji	5/30/2013	0.012	0.013	0.011
OCEANUS GROUP LIMITED	Doji	5/30/2013	0.05	0.052	0.049
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/30/2013	0.23	0.235	0.225
ROWSLEY LTD.	Doji	5/30/2013	0.435	0.44	0.425
SHENG SIONG GROUP LTD	Doji	5/30/2013	0.66	0.665	0.655
STATS CHIPPAC LTD	Doji	5/30/2013	0.415	0.42	0.405
SUPER GROUP LTD.	Doji	5/30/2013	4.73	4.76	4.65
TIONG WOON CORP HOLDING LTD	Doji	5/30/2013	0.365	0.375	0.36
UNI-ASIA HOLDINGS LIMITED	Doji	5/30/2013	0.24	0.25	0.235
UOB MB EPW130903	Doji	5/30/2013	0.197	0.199	0.195
XMH HOLDINGS LTD.	Doji	5/30/2013	0.41	0.42	0.395
YONGNAM HOLDINGS LIMITED	Doji	5/30/2013	0.335	0.34	0.325