| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITARETAIL CHINA TRUST | Doji | 5/31/2013 | 1.565 | 1.57 | 1.53 |
| EZION HOLDINGS LIMITED | Doji | 5/31/2013 | 2.28 | 2.3 | 2.23 |
| FIRST RESOURCES LIMITED | Doji | 5/31/2013 | 1.9 | 1.91 | 1.875 |
| FRASERS COMMERCIAL TRUST | Doji | 5/31/2013 | 1.425 | 1.44 | 1.41 |
| GALLANT VENTURE LTD. | Doji | 5/31/2013 | 0.345 | 0.35 | 0.34 |
| GUTHRIE GTS LTD | Doji | 5/31/2013 | 0.715 | 0.72 | 0.71 |
| INDOFOOD AGRI RESOURCES LTD. | Doji | 5/31/2013 | 1.005 | 1.015 | 1 |
| KOH BROTHERS GROUP LIMITED | Doji | 5/31/2013 | 0.31 | 0.315 | 0.305 |
| LAFE CORPORATION LIMITED | Doji | 5/31/2013 | 0.077 | 0.078 | 0.076 |
| MARCO POLO MARINE LTD. | Doji | 5/31/2013 | 0.405 | 0.41 | 0.4 |
| OSIM INTERNATIONAL LTD | Doji | 5/31/2013 | 2.02 | 2.06 | 2.01 |
| ROTARY ENGINEERING LIMITED | Doji | 5/31/2013 | 0.49 | 0.495 | 0.485 |
| SEMBCORP INDUSTRIES LTD | Doji | 5/31/2013 | 4.87 | 4.91 | 4.82 |
| SING HOLDINGS LIMITED | Doji | 5/31/2013 | 0.47 | 0.475 | 0.465 |
| SINGTEL 10 | Doji | 5/31/2013 | 3.75 | 3.78 | 3.71 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 5/31/2013 | 0.655 | 0.665 | 0.65 |
| TIONG WOON CORP HOLDING LTD | Doji | 5/31/2013 | 0.37 | 0.375 | 0.365 |
| VARD HOLDINGS LIMITED | Doji | 5/31/2013 | 1.12 | 1.125 | 1.11 |
| VICOM LTD | Doji | 5/31/2013 | 4.79 | 4.8 | 4.78 |
| WEE HUR HOLDINGS LTD. | Doji | 5/31/2013 | 0.425 | 0.43 | 0.42 |
Saturday, June 1, 2013
Doji 2013-05-31
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment