Doji 2013-06-21

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	6/21/2013	0.565	0.575	0.56
AMPLEFIELD LIMITED	Doji	6/21/2013	0.042	0.044	0.039
ASIAN PAY TELEVISION TRUST	Doji	6/21/2013	0.855	0.865	0.845
A-SONIC AEROSPACE LIMITED	Doji	6/21/2013	0.062	0.063	0.06
ASPIAL CORPORATION LIMITED	Doji	6/21/2013	0.4	0.405	0.395
BAKER TECHNOLOGY LIMITED	Doji	6/21/2013	0.29	0.295	0.285
BUMITAMA AGRI LTD.	Doji	6/21/2013	0.995	1	0.97
CAPITALAND MB ECW131202	Doji	6/21/2013	0.022	0.024	0.021
CAPITAMALL TRUST	Doji	6/21/2013	1.95	1.97	1.94
CDL HOSPITALITY TRUSTS	Doji	6/21/2013	1.725	1.74	1.7
CHINA XLX FERTILISER LTD.	Doji	6/21/2013	0.36	0.365	0.355
CITYSPRING INFRASTRUCT TRUST	Doji	6/21/2013	0.46	0.47	0.455
CIVMEC LIMITED	Doji	6/21/2013	0.845	0.85	0.83
CWT LIMITED	Doji	6/21/2013	1.49	1.515	1.47
DUKANG DISTILLERS HLDGS LTD	Doji	6/21/2013	0.55	0.565	0.545
FORTERRA TRUST	Doji	6/21/2013	1.78	1.8	1.72
GALLANT VENTURE LTD.	Doji	6/21/2013	0.315	0.325	0.31
HAFARY HOLDINGS LIMITED	Doji	6/21/2013	0.22	0.225	0.215
HONG FOK CORPORATION LTD	Doji	6/21/2013	0.675	0.685	0.665
HONGKONG LAND HOLDINGS LIMITED	Doji	6/21/2013	6.5	6.64	6.49
HSBC UB ECW130916	Doji	6/21/2013	0.023	0.025	0.022
JAYA HOLDINGS LTD	Doji	6/21/2013	0.565	0.57	0.56
NAM CHEONG LIMITED	Doji	6/21/2013	0.265	0.27	0.26
SINGAPORE AIRLINES LTD 200	Doji	6/21/2013	10.05	10.1	10.04
SINGAPORE POST LIMITED	Doji	6/21/2013	1.26	1.28	1.25
STARHILL GLOBAL REIT	Doji	6/21/2013	0.83	0.835	0.815
SUNTEC REAL ESTATE INV TRUST	Doji	6/21/2013	1.535	1.565	1.53
SWING MEDIA TECHNOLOGY GRP LTD	Doji	6/21/2013	0.116	0.117	0.114
TAT HONG HOLDINGS LTD	Doji	6/21/2013	1.33	1.335	1.305
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/21/2013	0.615	0.62	0.61
TT INTERNATIONAL LIMITED	Doji	6/21/2013	0.16	0.161	0.159
UNITED INDUSTRIAL CORP LTD	Doji	6/21/2013	2.92	3	2.9
VICOM LTD	Doji	6/21/2013	4.65	4.67	4.6
YONGNAM HOLDINGS LIMITED	Doji	6/21/2013	0.365	0.375	0.36