| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS REAL ESTATE INV TRUST | Doji | 11/28/2013 | 2.24 | 2.25 | 2.23 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 11/28/2013 | 0.945 | 0.95 | 0.94 |
| CAPITAMALLS ASIA LIMITED | Doji | 11/28/2013 | 2.01 | 2.04 | 2 |
| CAPITARETAIL CHINA TRUST | Doji | 11/28/2013 | 1.41 | 1.415 | 1.405 |
| CROESUS RETAIL TRUST | Doji | 11/28/2013 | 0.88 | 0.885 | 0.875 |
| CSE GLOBAL LTD | Doji | 11/28/2013 | 1.005 | 1.015 | 1 |
| FALCON ENERGY GROUP LIMITED | Doji | 11/28/2013 | 0.375 | 0.38 | 0.37 |
| FRASER AND NEAVE LIMITED | Doji | 11/28/2013 | 5.72 | 5.75 | 5.69 |
| INDOFOOD AGRI RESOURCES LTD. | Doji | 11/28/2013 | 0.92 | 0.94 | 0.915 |
| LIAN BENG GROUP LTD | Doji | 11/28/2013 | 0.52 | 0.53 | 0.515 |
| NOBLE GROUP LIMITED | Doji | 11/28/2013 | 1.11 | 1.12 | 1.105 |
| OCBC BK MB ECW140203 | Doji | 11/28/2013 | 0.075 | 0.081 | 0.074 |
| OKH GLOBAL LTD. | Doji | 11/28/2013 | 0.52 | 0.53 | 0.515 |
| RIVERSTONE HOLDINGS LIMITED | Doji | 11/28/2013 | 0.74 | 0.745 | 0.73 |
| SABANA SHARI'AH COMPLIANT REIT | Doji | 11/28/2013 | 1.09 | 1.095 | 1.085 |
| STRAITS TRADING CO. LTD | Doji | 11/28/2013 | 3.57 | 3.58 | 3.55 |
| YANLORD LAND GROUP LIMITED | Doji | 11/28/2013 | 1.22 | 1.225 | 1.215 |
| YONGNAM HOLDINGS LIMITED | Doji | 11/28/2013 | 0.25 | 0.255 | 0.245 |
Friday, November 29, 2013
Doji 2013-11-28
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment