Doji 2013-11-29

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	11/29/2013	1.855	1.86	1.85
ASCENDAS INDIA TRUST	Doji	11/29/2013	0.675	0.68	0.665
ASL MARINE HOLDINGS LTD	Doji	11/29/2013	0.65	0.66	0.645
BIOSENSORS INT'L GROUP LTD.	Doji	11/29/2013	0.945	0.95	0.925
CHASEN HOLDINGS LIMITED	Doji	11/29/2013	0.168	0.171	0.167
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	11/29/2013	0.041	0.043	0.04
CITY DEVELOPMENTS LIMITED	Doji	11/29/2013	9.98	10.05	9.94
CORDLIFE GROUP LIMITED	Doji	11/29/2013	1.205	1.21	1.2
GOODPACK LIMITED	Doji	11/29/2013	1.93	1.935	1.925
HUTCHISON PORT HOLDINGS TRUST	Doji	11/29/2013	0.68	0.685	0.675
ISDN HOLDINGS LIMITED	Doji	11/29/2013	0.515	0.52	0.51
JAYA HOLDINGS LTD	Doji	11/29/2013	0.68	0.685	0.675
K1 VENTURES LIMITED	Doji	11/29/2013	0.196	0.197	0.195
LIONGOLD CORP LTD	Doji	11/29/2013	0.181	0.184	0.179
M1 LIMITED	Doji	11/29/2013	3.28	3.29	3.25
MIDAS HLDGS LIMITED	Doji	11/29/2013	0.495	0.5	0.49
MIRACH ENERGY LIMITED	Doji	11/29/2013	0.18	0.182	0.177
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	11/29/2013	106.2	106.3	106
PSL HOLDINGS LTD	Doji	11/29/2013	0.181	0.183	0.177
Q & M DENTAL GROUP (S) LIMITED	Doji	11/29/2013	0.32	0.325	0.315
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	11/29/2013	0.138	0.139	0.137
SINGAPORE LAND LIMITED	Doji	11/29/2013	8.5	8.51	8.48
SOILBUILD BUSINESS SPACE REIT	Doji	11/29/2013	0.76	0.765	0.755
SOILBUILD CONSTRUCTION GRP LTD	Doji	11/29/2013	0.29	0.295	0.285
SUPER GROUP LTD.	Doji	11/29/2013	3.48	3.49	3.43
SWIBER HOLDINGS LIMITED	Doji	11/29/2013	0.635	0.645	0.63
UNITED ENVIROTECH LTD	Doji	11/29/2013	0.83	0.835	0.825
WING TAI HLDGS LTD	Doji	11/29/2013	2	2.02	1.995
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/29/2013	1.165	1.175	1.16
YANLORD LAND GROUP LIMITED	Doji	11/29/2013	1.22	1.225	1.215