Doji 2013-12-02

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	12/2/2013	0.675	0.68	0.67
CNA GROUP LTD.	Doji	12/2/2013	0.127	0.13	0.126
DYNA-MAC HOLDINGS LTD.	Doji	12/2/2013	0.405	0.41	0.4
GALLANT VENTURE LTD.	Doji	12/2/2013	0.275	0.28	0.27
HOTEL PROPERTIES LTD	Doji	12/2/2013	3.19	3.23	3.16
HOTUNG INVESTMENT HLDGS LTD	Doji	12/2/2013	0.147	0.149	0.146
HUTCHISON PORT HOLDINGS TRUST	Doji	12/2/2013	0.68	0.685	0.675
INTERRA RESOURCES LIMITED	Doji	12/2/2013	0.415	0.42	0.41
JIUTIAN CHEMICAL GROUP LIMITED	Doji	12/2/2013	0.075	0.079	0.074
LION TECK CHIANG LTD	Doji	12/2/2013	0.8	0.805	0.79
MACQUARIE INT'L INFRA FUND LTD	Doji	12/2/2013	0.112	0.114	0.111
MERMAID MARITIME PUBLIC CO LTD	Doji	12/2/2013	0.41	0.42	0.405
METRO HOLDINGS LIMITED	Doji	12/2/2013	0.825	0.835	0.82
MIDAS HLDGS LIMITED	Doji	12/2/2013	0.495	0.5	0.49
OVERSEA-CHINESE BANKING CORP	Doji	12/2/2013	10.47	10.48	10.39
OXLEY HOLDINGS LIMITED	Doji	12/2/2013	0.465	0.47	0.46
RH PETROGAS LIMITED	Doji	12/2/2013	0.595	0.605	0.59
SEMBCORP INDUSTRIES LTD	Doji	12/2/2013	5.43	5.44	5.39
SILVERLAKE AXIS LTD	Doji	12/2/2013	0.875	0.885	0.86
SINGAPORE PRESS HLDGS LTD	Doji	12/2/2013	4.26	4.27	4.25
SINGAPORE WINDSOR HOLDINGS LTD	Doji	12/2/2013	0.255	0.26	0.25
SOUP RESTAURANT GROUP LIMITED	Doji	12/2/2013	0.24	0.245	0.235
SUNTEC REAL ESTATE INV TRUST	Doji	12/2/2013	1.555	1.565	1.55
THAI BEVERAGE PUBLIC CO LTD	Doji	12/2/2013	0.48	0.485	0.475
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/2/2013	0.515	0.52	0.51
UPP HOLDINGS LIMITED	Doji	12/2/2013	0.255	0.26	0.25
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/2/2013	1.17	1.175	1.165
YOMA STRATEGIC HOLDINGS LTD	Doji	12/2/2013	0.74	0.745	0.735