Doji 2013-12-13

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Doji	12/13/2013	1.4	1.41	1.39
CH OFFSHORE LTD	Doji	12/13/2013	0.42	0.425	0.415
DBS S$800M 4.7% NCPS	Doji	12/13/2013	107.2	107.3	107
DEL MONTE PACIFIC LIMITED	Doji	12/13/2013	0.59	0.595	0.585
FORTUNE REAL ESTATE INV TRUST	Doji	12/13/2013	6.1	6.13	6.09
GMG GLOBAL LTD	Doji	12/13/2013	0.098	0.099	0.096
HO BEE LAND LIMITED	Doji	12/13/2013	2.03	2.04	2.02
IS MSCI INDIA 100	Doji	12/13/2013	5.81	5.84	5.79
KEPPEL CORPORATION LIMITED	Doji	12/13/2013	10.76	10.8	10.73
KEPPEL REIT	Doji	12/13/2013	1.165	1.17	1.155
KRISENERGY LTD.	Doji	12/13/2013	1.24	1.255	1.22
MAPLETREE GREATER CHINACOMM TR	Doji	12/13/2013	0.83	0.84	0.825
MAPLETREE INDUSTRIAL TRUST	Doji	12/13/2013	1.265	1.27	1.255
MIDAS HLDGS LIMITED	Doji	12/13/2013	0.49	0.495	0.485
NIKKO AM SINGAPORE STI ETF	Doji	12/13/2013	3.1	3.11	3.09
OUE HOSPITALITY TRUST	Doji	12/13/2013	0.875	0.88	0.87
ROWSLEY LTD W161003	Doji	12/13/2013	0.116	0.117	0.114
ROWSLEY LTD.	Doji	12/13/2013	0.29	0.295	0.285
SABANA SHARI'AH COMPLIANT REIT	Doji	12/13/2013	1.035	1.04	1.03
SINGAPORE POST LIMITED	Doji	12/13/2013	1.31	1.315	1.295
SOUND GLOBAL LTD.	Doji	12/13/2013	0.71	0.715	0.705
SWIBER HOLDINGS LIMITED	Doji	12/13/2013	0.635	0.64	0.63
UOL GROUP LIMITED	Doji	12/13/2013	6.03	6.08	6