Doji 2013-12-27

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/27/2013	1.44	1.445	1.43
ARA ASSET MANAGEMENT LIMITED	Doji	12/27/2013	1.85	1.855	1.845
ASCENDAS REAL ESTATE INV TRUST	Doji	12/27/2013	2.21	2.22	2.19
ASIAN PAY TELEVISION TRUST	Doji	12/27/2013	0.74	0.745	0.735
FEDERAL INT(2000) LTD	Doji	12/27/2013	0.031	0.032	0.03
GOLDEN AGRI-RESOURCES LTD	Doji	12/27/2013	0.54	0.545	0.535
GSH CORPORATION LIMITED	Doji	12/27/2013	0.081	0.082	0.08
HIAP HOE LIMITED	Doji	12/27/2013	0.815	0.82	0.81
HO BEE LAND LIMITED	Doji	12/27/2013	2.08	2.09	2.07
HUTCHISON PORT HOLDINGS TRUST	Doji	12/27/2013	0.665	0.675	0.66
HYFLUX LTD	Doji	12/27/2013	1.165	1.17	1.16
JARDINE STRATEGIC HLDGS LTD	Doji	12/27/2013	31.96	32	31.69
MDR LIMITED	Doji	12/27/2013	0.01	0.011	0.009
NAM CHEONG LIMITED	Doji	12/27/2013	0.29	0.295	0.285
OUE LIMITED	Doji	12/27/2013	2.5	2.51	2.49
RELIGARE HEALTH TRUST	Doji	12/27/2013	0.79	0.795	0.785
SAIZEN REAL ESTATE INV TRUST	Doji	12/27/2013	0.925	0.93	0.92
SINGAPORE TECH ENGINEERING LTD	Doji	12/27/2013	3.94	3.95	3.91
SINGTEL	Doji	12/27/2013	3.62	3.64	3.61
SPH REIT	Doji	12/27/2013	0.985	0.99	0.98
STARHILL GLOBAL REIT	Doji	12/27/2013	0.78	0.785	0.775
STATS CHIPPAC LTD	Doji	12/27/2013	0.335	0.34	0.33
THAI BEVERAGE PUBLIC CO LTD	Doji	12/27/2013	0.53	0.535	0.525
UE E&C LTD.	Doji	12/27/2013	1.025	1.03	1.02
WHEELOCK PROPERTIES (S) LTD	Doji	12/27/2013	1.695	1.7	1.69