Doji 2013-12-12

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	12/12/2013	0.74	0.745	0.735
BREADTALK GROUP LIMITED	Doji	12/12/2013	0.885	0.89	0.88
CHIP ENG SENG CORPORATION LTD	Doji	12/12/2013	0.67	0.675	0.665
CNA GROUP LTD.	Doji	12/12/2013	0.121	0.123	0.12
CREATIVE TECHNOLOGY LTD	Doji	12/12/2013	2.13	2.17	2.12
EZRA HOLDINGS LIMITED	Doji	12/12/2013	1.43	1.44	1.42
FAR EAST ORCHARD LIMITED	Doji	12/12/2013	1.85	1.885	1.82
GUOCOLEISURE LIMITED	Doji	12/12/2013	0.845	0.85	0.835
HOTEL PROPERTIES LTD	Doji	12/12/2013	3.1	3.11	3.09
HYFLUX LTD	Doji	12/12/2013	1.145	1.15	1.14
K1 VENTURES LIMITED	Doji	12/12/2013	0.193	0.194	0.192
KEPPEL TELE & TRAN	Doji	12/12/2013	1.54	1.545	1.535
LIONGOLD CORP LTD	Doji	12/12/2013	0.178	0.182	0.175
MIDAS HLDGS LIMITED	Doji	12/12/2013	0.49	0.495	0.485
NERATELECOMMUNICATIONS LTD	Doji	12/12/2013	0.675	0.68	0.67
OKH GLOBAL LTD.	Doji	12/12/2013	0.515	0.52	0.51
OUE HOSPITALITY TRUST	Doji	12/12/2013	0.875	0.88	0.87
ROTARY ENGINEERING LIMITED	Doji	12/12/2013	0.645	0.65	0.64
SHENG SIONG GROUP LTD	Doji	12/12/2013	0.58	0.585	0.575
SINARMAS LAND LIMITED	Doji	12/12/2013	0.49	0.495	0.485
SINGAPORE EXCHANGE LIMITED	Doji	12/12/2013	6.95	6.99	6.93
SINGAPORE PRESS HLDGS LTD	Doji	12/12/2013	3.96	3.98	3.95
STARHILL GLOBAL REIT	Doji	12/12/2013	0.755	0.76	0.75
SUNTEC REAL ESTATE INV TRUST	Doji	12/12/2013	1.49	1.5	1.485
VALUEMAX GROUP LIMITED	Doji	12/12/2013	0.48	0.485	0.475
VENTURE CORPORATION LIMITED	Doji	12/12/2013	7.48	7.53	7.47
W CORPORATION LIMITED	Doji	12/12/2013	0.055	0.056	0.053
YONGNAM HOLDINGS LIMITED	Doji	12/12/2013	0.24	0.245	0.235