Doji Scan: July 2014

Thursday, July 31, 2014

Doji 2014-07-31

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Doji	7/31/2014	0.187	0.189	0.186
CHINA FISHERY GROUP LIMITED	Doji	7/31/2014	0.37	0.375	0.365
DYNA-MAC HOLDINGS LTD.	Doji	7/31/2014	0.385	0.39	0.38
ECOWISE HOLDINGS LIMITED	Doji	7/31/2014	0.064	0.066	0.063
EZRA HOLDINGS LIMITED	Doji	7/31/2014	1.175	1.19	1.17
FALCON ENERGY GROUP LIMITED	Doji	7/31/2014	0.425	0.43	0.42
FIRST REAL ESTATE INV TRUST	Doji	7/31/2014	1.22	1.225	1.21
GALLANT VENTURE LTD.	Doji	7/31/2014	0.305	0.31	0.3
HAI LECK HOLDINGS LIMITED	Doji	7/31/2014	0.365	0.37	0.355
HSI 23400 MB EPW140929	Doji	7/31/2014	0.054	0.058	0.052
KEPPEL REIT	Doji	7/31/2014	1.27	1.275	1.265
LINC ENERGY LTD	Doji	7/31/2014	1.25	1.26	1.245
NAM CHEONG LIMITED	Doji	7/31/2014	0.46	0.47	0.455
NSL LTD.	Doji	7/31/2014	1.715	1.72	1.71
RAFFLES EDUCATION CORP LTD	Doji	7/31/2014	0.385	0.39	0.38
SEMBCORP INDUSTRIES LTD	Doji	7/31/2014	5.48	5.51	5.44
SINGAPORE EXCHANGE LIMITED	Doji	7/31/2014	7.06	7.14	7.05
SINWA LIMITED	Doji	7/31/2014	0.26	0.265	0.255
UOB MB ECW141203	Doji	7/31/2014	0.135	0.142	0.131
WING TAI HLDGS LTD	Doji	7/31/2014	1.975	1.99	1.97
YING LI INTL REAL ESTATE LTD	Doji	7/31/2014	0.26	0.265	0.255

Wednesday, July 30, 2014

Doji 2014-07-30

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	7/30/2014	0.84	0.845	0.83
BANYAN TREE HOLDINGS LIMITED	Doji	7/30/2014	0.66	0.665	0.655
BENG KUANG MARINE LIMITED	Doji	7/30/2014	0.186	0.193	0.182
BUMITAMA AGRI LTD.	Doji	7/30/2014	1.24	1.255	1.235
CENTURION CORPORATION LIMITED	Doji	7/30/2014	0.72	0.73	0.715
CHINA OILFIELD TEC SVCS GRPLTD	Doji	7/30/2014	0.029	0.03	0.027
COSCO CORPORATION (S) LTD	Doji	7/30/2014	0.71	0.715	0.705
ENVICTUS INTERNATIONAL HLDGLTD	Doji	7/30/2014	0.445	0.45	0.44
EZION HOLDINGS LIMITED	Doji	7/30/2014	2.11	2.12	2.08
FRASERS CENTREPOINT TRUST	Doji	7/30/2014	1.935	1.94	1.92
FUXING CHINA GROUP LIMITED	Doji	7/30/2014	0.031	0.032	0.028
GENTING SINGAPORE PLC	Doji	7/30/2014	1.33	1.335	1.325
HONG LEONG ASIA LTD.	Doji	7/30/2014	1.59	1.595	1.57
HUTCHISON PORT HOLDINGS TRUST	Doji	7/30/2014	0.745	0.75	0.735
LIPPO MALLS INDO RETAIL TRUST	Doji	7/30/2014	0.41	0.415	0.405
LYXOR CHINA H 10	Doji	7/30/2014	15.4	15.46	15.38
MAPLETREE COMMERCIAL TRUST	Doji	7/30/2014	1.41	1.415	1.405
OCBC BK MB ECW150302	Doji	7/30/2014	0.087	0.091	0.084
OXLEY HOLDINGS LIMITED	Doji	7/30/2014	0.675	0.68	0.665
PACIFIC ANDES RESOURCES DEVLTD	Doji	7/30/2014	0.121	0.122	0.12
PAN-UNITED CORPORATION LTD	Doji	7/30/2014	1.07	1.08	1.06
PARKWAYLIFE REIT	Doji	7/30/2014	2.4	2.41	2.39
RAFFLES EDUCATION CORP LTD	Doji	7/30/2014	0.39	0.4	0.385
SINGAPORE POST LIMITED	Doji	7/30/2014	1.76	1.765	1.755
STRACO CORPORATION LIMITED	Doji	7/30/2014	0.79	0.795	0.785
SUNTEC REAL ESTATE INV TRUST	Doji	7/30/2014	1.805	1.815	1.8
TUAN SING HOLDINGS LIMITED	Doji	7/30/2014	0.415	0.42	0.405
WEIYE HOLDINGS LIMITED	Doji	7/30/2014	0.067	0.071	0.062
WILMAR INTERNATIONAL LIMITED	Doji	7/30/2014	3.28	3.29	3.26

Doji 2014-07-29

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	7/29/2014	1.21	1.215	1.205
CAPITACOMMERCIAL TRUST	Doji	7/29/2014	1.67	1.68	1.665
CHINA BEARING (SINGAPORE) LTD.	Doji	7/29/2014	0.044	0.046	0.042
CHINA FISHERY GROUP LIMITED	Doji	7/29/2014	0.375	0.38	0.37
CITY DEVELOPMENTS LIMITED	Doji	7/29/2014	10.5	10.54	10.47
CIVMEC LIMITED	Doji	7/29/2014	0.705	0.71	0.7
EZRA HOLDINGS LIMITED	Doji	7/29/2014	1.19	1.195	1.18
FAR EAST ORCHARD LIMITED	Doji	7/29/2014	1.93	1.95	1.92
FRASERS CENTREPOINT TRUST	Doji	7/29/2014	1.92	1.94	1.915
FTSECHINAA50 7000 MBEPW141127	Doji	7/29/2014	0.067	0.068	0.065
GENTING HONG KONG LIMITED	Doji	7/29/2014	0.41	0.415	0.405
HANKORE ENVIRONMENT TEC GRPLTD	Doji	7/29/2014	0.885	0.895	0.88
HONG FOK CORPORATION LTD	Doji	7/29/2014	1.085	1.09	1.07
HOTEL GRAND CENTRAL LTD	Doji	7/29/2014	1.4	1.43	1.38
HYFLUX LTD	Doji	7/29/2014	1.185	1.19	1.18
ISDN HOLDINGS LIMITED	Doji	7/29/2014	0.435	0.445	0.42
KEPPEL REIT	Doji	7/29/2014	1.265	1.27	1.26
MAPLETREE COMMERCIAL TRUST	Doji	7/29/2014	1.41	1.415	1.4
OCEAN SKY INTERNATIONAL LTD	Doji	7/29/2014	0.139	0.14	0.137
OUE LIMITED	Doji	7/29/2014	2.45	2.46	2.44
PACIFIC CENTURY REGIONAL DEVTS	Doji	7/29/2014	0.265	0.27	0.26
PARKWAYLIFE REIT	Doji	7/29/2014	2.41	2.42	2.4
PENGUIN INTERNATIONAL LIMITED	Doji	7/29/2014	0.23	0.235	0.225
SARINE TECHNOLOGIES LTD	Doji	7/29/2014	2.7	2.72	2.69
SATS LTD.	Doji	7/29/2014	3.15	3.16	3.14
SEE HUP SENG LIMITED	Doji	7/29/2014	0.3	0.31	0.295
SINGAPORE PRESS HLDGS LTD	Doji	7/29/2014	4.17	4.19	4.16
SOILBUILD CONSTRUCTION GRP LTD	Doji	7/29/2014	0.25	0.255	0.245
STAMFORD LAND CORPORATION LTD	Doji	7/29/2014	0.66	0.665	0.655
TECHNICS OIL & GAS LIMITED	Doji	7/29/2014	0.83	0.835	0.825
THAI BEVERAGE PUBLIC CO LTD	Doji	7/29/2014	0.635	0.64	0.63
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/29/2014	1.02	1.025	1.015
W CORPORATION LIMITED	Doji	7/29/2014	0.082	0.084	0.079
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/29/2014	1.105	1.115	1.1
YANLORD LAND GROUP LIMITED	Doji	7/29/2014	1.2	1.21	1.19
YONGNAM HOLDINGS LIMITED	Doji	7/29/2014	0.24	0.245	0.235

Saturday, July 26, 2014

Doji 2014-07-25

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	7/25/2014	1.72	1.725	1.71
ASCENDAS REAL ESTATE INV TRUST	Doji	7/25/2014	2.35	2.36	2.34
CHINA XLX FERTILISER LTD.	Doji	7/25/2014	0.42	0.425	0.415
DYNA-MAC HOLDINGS LTD.	Doji	7/25/2014	0.385	0.39	0.38
ECOWISE HOLDINGS LIMITED	Doji	7/25/2014	0.068	0.07	0.065
FIRST REAL ESTATE INV TRUST	Doji	7/25/2014	1.225	1.23	1.22
GENTING SINGAPORE PLC	Doji	7/25/2014	1.335	1.34	1.33
GUOCOLAND LIMITED	Doji	7/25/2014	2.12	2.13	2.09
IPC CORPORATION LIMITED	Doji	7/25/2014	0.14	0.141	0.139
KEPPEL LAND LIMITED	Doji	7/25/2014	3.55	3.56	3.53
OUE LIMITED	Doji	7/25/2014	2.44	2.46	2.43
OVERSEA-CHINESE BANKING CORP	Doji	7/25/2014	9.74	9.75	9.69
RAFFLES EDUCATION CORP LTD	Doji	7/25/2014	0.38	0.385	0.375
SAN TEH LIMITED	Doji	7/25/2014	0.3	0.305	0.295
SARINE TECHNOLOGIES LTD	Doji	7/25/2014	2.7	2.71	2.69
SATS LTD.	Doji	7/25/2014	3.16	3.17	3.15
SHENG SIONG GROUP LTD	Doji	7/25/2014	0.7	0.705	0.695
SINGAPORE AIRLINES LTD	Doji	7/25/2014	10.6	10.61	10.53
SINGAPORE EXCHANGE LIMITED	Doji	7/25/2014	7.11	7.12	7.08
SINGAPORE PRESS HLDGS LTD	Doji	7/25/2014	4.17	4.18	4.16
SINO CONSTRUCTION LIMITED	Doji	7/25/2014	0.235	0.24	0.23
SPH REIT	Doji	7/25/2014	1.06	1.065	1.055
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/25/2014	0.505	0.51	0.5
TAT HONG HOLDINGS LTD	Doji	7/25/2014	0.88	0.885	0.875
THAI BEVERAGE PUBLIC CO LTD	Doji	7/25/2014	0.635	0.64	0.63
TIH LIMITED	Doji	7/25/2014	1.295	1.305	1.29
TRIYARDS HOLDINGS LIMITED	Doji	7/25/2014	0.735	0.74	0.73
VALUEMAX GROUP LIMITED	Doji	7/25/2014	0.48	0.485	0.475
WEE HUR HOLDINGS LTD.	Doji	7/25/2014	0.42	0.425	0.415
WILMAR INTERNATIONAL LIMITED	Doji	7/25/2014	3.32	3.37	3.31
XINREN ALUMINUM HOLDINGS LTD	Doji	7/25/2014	0.515	0.52	0.505
YOMA STRATEGIC HOLDINGS LTD	Doji	7/25/2014	0.715	0.725	0.705

Wednesday, July 23, 2014

Doji 2014-07-23

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	7/23/2014	1.72	1.725	1.715
ASCENDAS HOSPITALITY TRUST	Doji	7/23/2014	0.765	0.77	0.76
ASCENDAS REAL ESTATE INV TRUST	Doji	7/23/2014	2.33	2.35	2.32
ASIAN PAY TELEVISION TRUST	Doji	7/23/2014	0.83	0.835	0.825
BBR HOLDINGS (S) LTD	Doji	7/23/2014	0.29	0.295	0.285
BEST WORLD INTERNATIONAL LTD	Doji	7/23/2014	0.23	0.25	0.225
CACHE LOGISTICS TRUST	Doji	7/23/2014	1.23	1.24	1.225
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/23/2014	0.75	0.755	0.745
CAPITAMALLASTRS$400M3.8%220112	Doji	7/23/2014	1.028	1.031	1.02
CHINA FISHERY GROUP LIMITED	Doji	7/23/2014	0.38	0.385	0.375
COMFORTDELGRO CORPORATION LTD	Doji	7/23/2014	2.59	2.6	2.58
COSCO CORPORATION (S) LTD	Doji	7/23/2014	0.71	0.715	0.705
DEL MONTE PACIFIC LIMITED	Doji	7/23/2014	0.555	0.56	0.55
FIRST REAL ESTATE INV TRUST	Doji	7/23/2014	1.23	1.235	1.22
GOLDEN AGRI-RESOURCES LTD	Doji	7/23/2014	0.55	0.555	0.545
GUOCOLEISURE LIMITED	Doji	7/23/2014	1.12	1.13	1.115
HOTEL GRAND CENTRAL LTD	Doji	7/23/2014	1.395	1.4	1.385
JAYA HOLDINGS LTD	Doji	7/23/2014	0.076	0.079	0.073
K1 VENTURES LIMITED	Doji	7/23/2014	0.215	0.22	0.21
KEPCORP MB ECW141201	Doji	7/23/2014	0.119	0.123	0.118
LONGCHEER HOLDINGS LIMITED	Doji	7/23/2014	0.295	0.3	0.29
NAM CHEONG LIMITED	Doji	7/23/2014	0.48	0.485	0.475
NERATELECOMMUNICATIONS LTD	Doji	7/23/2014	0.8	0.815	0.79
OUE HOSPITALITY TRUST	Doji	7/23/2014	0.895	0.9	0.89
PNE INDUSTRIES LTD	Doji	7/23/2014	0.17	0.173	0.16
SEE HUP SENG LIMITED	Doji	7/23/2014	0.295	0.3	0.29
SINGAPORE AIRLINES LTD	Doji	7/23/2014	10.55	10.6	10.53
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/23/2014	0.505	0.52	0.5
SWIBER HOLDINGS LIMITED	Doji	7/23/2014	0.535	0.54	0.53
TAT HONG HOLDINGS LTD	Doji	7/23/2014	0.895	0.905	0.88
TEE INTERNATIONAL LIMITED	Doji	7/23/2014	0.275	0.28	0.27
TIH LIMITED	Doji	7/23/2014	1.3	1.315	1.29
TREK 2000 INT'L LTD	Doji	7/23/2014	0.24	0.25	0.235
VARD HOLDINGS LIMITED	Doji	7/23/2014	1.1	1.105	1.09
WEE HUR HOLDINGS LTD.	Doji	7/23/2014	0.4	0.405	0.395

Tuesday, July 22, 2014

Doji 2014-07-22

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	7/22/2014	0.6	0.605	0.595
ASCENDAS REAL ESTATE INV TRUST	Doji	7/22/2014	2.32	2.33	2.3
BIOSENSORS INT'L GROUP LTD.	Doji	7/22/2014	0.88	0.885	0.875
BONVESTS HOLDINGS LTD	Doji	7/22/2014	1.455	1.46	1.45
CHASEN HOLDINGS LIMITED	Doji	7/22/2014	0.176	0.178	0.173
COMFORTDELGRO CORPORATION LTD	Doji	7/22/2014	2.59	2.61	2.57
COSMOSTEEL HOLDINGS LIMITED	Doji	7/22/2014	0.415	0.42	0.41
ELLIPSIZ LTD	Doji	7/22/2014	0.112	0.114	0.111
ENVICTUS INTERNATIONAL HLDGLTD	Doji	7/22/2014	0.445	0.45	0.44
FRAGRANCE GROUP LIMITED	Doji	7/22/2014	0.24	0.245	0.235
GLOBAL INVACOM GROUP LIMITED	Doji	7/22/2014	0.475	0.48	0.47
GUOCOLEISURE LIMITED	Doji	7/22/2014	1.12	1.125	1.115
KARIN TECHNOLOGY HLDGS LIMITED	Doji	7/22/2014	0.3	0.305	0.29
KS ENERGY LIMITED	Doji	7/22/2014	0.47	0.48	0.465
LIPPO MALLS INDO RETAIL TRUST	Doji	7/22/2014	0.41	0.415	0.405
MAPLETREE GREATER CHINACOMM TR	Doji	7/22/2014	0.9	0.905	0.895
MAPLETREE LOGISTICS TRUST	Doji	7/22/2014	1.165	1.17	1.16
METRO HOLDINGS LIMITED	Doji	7/22/2014	1.015	1.02	1.01
NEW TOYO INT HLDGS LTD	Doji	7/22/2014	0.29	0.295	0.285
OVERSEA-CHINESE BANKING CORP	Doji	7/22/2014	9.58	9.6	9.57
ROTARY ENGINEERING LIMITED	Doji	7/22/2014	0.74	0.745	0.735
SATS LTD.	Doji	7/22/2014	3.18	3.19	3.17
SINGTEL	Doji	7/22/2014	3.94	3.95	3.92
WILMAR INTERNATIONAL LIMITED	Doji	7/22/2014	3.21	3.22	3.2
YEO HIAP SENG LTD	Doji	7/22/2014	2.13	2.16	2.11
YOMA STRATEGIC HOLDINGS LTD	Doji	7/22/2014	0.705	0.71	0.7

Monday, July 21, 2014

Doji 2014-07-21

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	7/21/2014	1.465	1.47	1.46
ASIASONS CAPITAL LIMITED	Doji	7/21/2014	0.052	0.054	0.051
BANYAN TREE HOLDINGS LIMITED	Doji	7/21/2014	0.69	0.7	0.685
BOUSTEAD SINGAPORE LIMITED	Doji	7/21/2014	1.88	1.885	1.875
BUMITAMA AGRI LTD.	Doji	7/21/2014	1.2	1.23	1.195
CACOLA FURNITURE INTL LIMITED	Doji	7/21/2014	0.03	0.031	0.029
DAIRY FARM INT'L HOLDINGS LTD	Doji	7/21/2014	10.73	10.8	10.67
FORTERRA TRUST	Doji	7/21/2014	1.69	1.73	1.685
GLOBAL LOGISTIC PROP LIMITED	Doji	7/21/2014	2.75	2.77	2.73
GLOBAL PREMIUM HOTELS LIMITED	Doji	7/21/2014	0.385	0.39	0.38
HO BEE LAND LIMITED	Doji	7/21/2014	2.23	2.24	2.22
HUTCHISON PORT HOLDINGS TRUST	Doji	7/21/2014	0.74	0.745	0.735
KRISENERGY LTD.	Doji	7/21/2014	0.78	0.785	0.765
LIAN BENG GROUP LTD	Doji	7/21/2014	0.735	0.745	0.73
LONGCHEER HOLDINGS LIMITED	Doji	7/21/2014	0.295	0.3	0.29
MANDARIN ORIENTAL INTL LTD	Doji	7/21/2014	1.87	1.88	1.865
MIDAS HLDGS LIMITED	Doji	7/21/2014	0.435	0.44	0.43
NAM CHEONG LIMITED	Doji	7/21/2014	0.47	0.475	0.465
NOBLE GROUP LIMITED	Doji	7/21/2014	1.405	1.41	1.395
OSIM INTERNATIONAL LTD	Doji	7/21/2014	2.78	2.79	2.77
PARKWAYLIFE REIT	Doji	7/21/2014	2.43	2.44	2.41
RAFFLES EDUCATION CORP LTD	Doji	7/21/2014	0.38	0.385	0.375
SAPPHIRE CORPORATION LIMITED	Doji	7/21/2014	0.08	0.081	0.075
SEMBCORP INDUSTRIES LTD	Doji	7/21/2014	5.5	5.52	5.49
UNITED ENVIROTECH LTD	Doji	7/21/2014	1.41	1.415	1.405
WILMAR INTERNATIONAL LIMITED	Doji	7/21/2014	3.21	3.22	3.19
YOMA STRATEGIC HOLDINGS LTD	Doji	7/21/2014	0.705	0.71	0.7

Friday, July 18, 2014

Doji 2014-07-18

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Doji	7/18/2014	0.183	0.184	0.182
CENTURION CORPORATION LIMITED	Doji	7/18/2014	0.725	0.74	0.72
DEL MONTE PACIFIC LIMITED	Doji	7/18/2014	0.535	0.54	0.53
EZION HOLDINGS LIMITED	Doji	7/18/2014	2.1	2.12	2.09
EZRA HOLDINGS LIMITED	Doji	7/18/2014	1.16	1.165	1.15
FRASERS COMMERCIAL TRUST	Doji	7/18/2014	1.405	1.415	1.4
HAW PAR CORP LTD	Doji	7/18/2014	8.55	8.58	8.53
LCD GLOBAL INVESTMENTS LTD.	Doji	7/18/2014	0.295	0.3	0.29
MIDAS HLDGS LIMITED	Doji	7/18/2014	0.435	0.44	0.43
NAM CHEONG LIMITED	Doji	7/18/2014	0.465	0.47	0.46
NOBLE GROUP LIMITED	Doji	7/18/2014	1.405	1.41	1.395
OSSIA INTERNATIONAL LTD	Doji	7/18/2014	0.27	0.275	0.26
PTERIS GLOBAL LIMITED	Doji	7/18/2014	0.148	0.149	0.144
SABANA SHARI'AH COMPLIANT REIT	Doji	7/18/2014	1.04	1.045	1.035
SATS LTD.	Doji	7/18/2014	3.18	3.19	3.17
SHENG SIONG GROUP LTD	Doji	7/18/2014	0.665	0.67	0.66
SINGAPORE EXCHANGE LIMITED	Doji	7/18/2014	6.95	6.96	6.92
VALUETRONICS HOLDINGS LIMITED	Doji	7/18/2014	0.49	0.495	0.48
WING TAI HLDGS LTD	Doji	7/18/2014	1.98	1.995	1.965
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/18/2014	1.06	1.065	1.05
YING LI INTL REAL ESTATE LTD	Doji	7/18/2014	0.26	0.265	0.255

Thursday, July 17, 2014

Doji 2014-07-17

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	7/17/2014	0.115	0.119	0.114
ASCENDAS INDIA TRUST	Doji	7/17/2014	0.855	0.86	0.85
ASCENDAS REAL ESTATE INV TRUST	Doji	7/17/2014	2.31	2.32	2.3
BONVESTS HOLDINGS LTD	Doji	7/17/2014	1.46	1.475	1.455
BOUSTEAD SINGAPORE LIMITED	Doji	7/17/2014	1.895	1.9	1.88
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/17/2014	0.755	0.76	0.75
CAPITAMALL TRUST	Doji	7/17/2014	1.975	1.985	1.965
CHINA AVIATION OIL(S) CORP LTD	Doji	7/17/2014	0.825	0.83	0.82
CHINA NEW TOWN DEVT CO LIMITED	Doji	7/17/2014	0.074	0.075	0.073
GALLANT VENTURE LTD.	Doji	7/17/2014	0.335	0.34	0.33
HAI LECK HOLDINGS W190513	Doji	7/17/2014	0.062	0.065	0.06
IPCO INT'L LIMITED	Doji	7/17/2014	0.011	0.012	0.01
KEPCORP MB ECW141103	Doji	7/17/2014	0.155	0.157	0.154
MAPLETREE GREATER CHINACOMM TR	Doji	7/17/2014	0.895	0.9	0.89
MAPLETREE LOGISTICS TRUST	Doji	7/17/2014	1.165	1.17	1.16
NEPTUNE ORIENT LINES LIMITED	Doji	7/17/2014	0.94	0.95	0.935
NSL LTD.	Doji	7/17/2014	1.715	1.72	1.71
PACIFIC CENTURY REGIONAL DEVTS	Doji	7/17/2014	0.265	0.27	0.26
RAFFLES EDUCATION CORP LTD	Doji	7/17/2014	0.39	0.395	0.385
RELIGARE HEALTH TRUST	Doji	7/17/2014	0.93	0.935	0.925
ROTARY ENGINEERING LIMITED	Doji	7/17/2014	0.755	0.76	0.75
SEMBCORP MARINE LTD	Doji	7/17/2014	4.07	4.08	4.05
SINGAPORE AIRLINES LTD	Doji	7/17/2014	10.5	10.54	10.46
SINO GRANDNESS FOOD IND GP LTD	Doji	7/17/2014	0.68	0.685	0.675
SOILBUILD BUSINESS SPACE REIT	Doji	7/17/2014	0.805	0.815	0.8
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/17/2014	0.475	0.48	0.47
UPP HOLDINGS LIMITED	Doji	7/17/2014	0.285	0.29	0.28
XINREN ALUMINUM HOLDINGS LTD	Doji	7/17/2014	0.515	0.525	0.51

Wednesday, July 16, 2014

Doji 2014-07-16

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	7/16/2014	0.115	0.117	0.112
ASCENDAS HOSPITALITY TRUST	Doji	7/16/2014	0.76	0.765	0.755
ASCOTT RESIDENCE TRUST	Doji	7/16/2014	1.26	1.265	1.255
ASTI HOLDINGS LIMITED	Doji	7/16/2014	0.053	0.055	0.051
CH OFFSHORE LTD	Doji	7/16/2014	0.455	0.46	0.45
COGENT HOLDINGS LIMITED	Doji	7/16/2014	0.465	0.47	0.455
GENTING SINGAPORE PLC	Doji	7/16/2014	1.33	1.335	1.325
GUOCOLEISURE LIMITED	Doji	7/16/2014	1.125	1.14	1.12
HLH GROUP LIMITED	Doji	7/16/2014	0.019	0.02	0.018
HSI 22800 MB ECW140730	Doji	7/16/2014	0.131	0.133	0.126
INDOFOOD AGRI RESOURCES LTD.	Doji	7/16/2014	0.98	0.985	0.97
JARDINE MATHESON HLDGS LTD	Doji	7/16/2014	59.62	59.96	59.2
JES INTERNATIONAL HOLDINGS LTD	Doji	7/16/2014	0.085	0.086	0.084
LION TECK CHIANG LTD	Doji	7/16/2014	0.76	0.77	0.755
LIONGOLD CORP LTD	Doji	7/16/2014	0.078	0.079	0.077
MAPLETREE LOGISTICS TRUST	Doji	7/16/2014	1.165	1.17	1.16
OTTO MARINE LIMITED	Doji	7/16/2014	0.074	0.075	0.072
PACIFIC CENTURY REGIONAL DEVTS	Doji	7/16/2014	0.26	0.265	0.255
PERENNIAL CHINA RETAIL TRUST	Doji	7/16/2014	0.535	0.54	0.53
RAFFLES MEDICAL GROUP LTD	Doji	7/16/2014	3.89	3.91	3.88
SINARMAS LAND LIMITED	Doji	7/16/2014	0.65	0.665	0.645
STRATECH SYSTEMS LIMITED	Doji	7/16/2014	0.017	0.019	0.016
THAI BEVERAGE PUBLIC CO LTD	Doji	7/16/2014	0.625	0.63	0.62
VARD HOLDINGS LIMITED	Doji	7/16/2014	1.07	1.075	1.065

Tuesday, July 15, 2014

Doji 2014-07-15

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Doji	7/15/2014	0.089	0.091	0.088
CAPITACOMMERCIAL TRUST	Doji	7/15/2014	1.675	1.68	1.665
CHASEN HOLDINGS W170320	Doji	7/15/2014	0.065	0.066	0.062
COMFORTDELGRO CORPORATION LTD	Doji	7/15/2014	2.53	2.54	2.52
FRASERS CENTREPOINT TRUST	Doji	7/15/2014	1.9	1.905	1.895
GLOBAL INVACOM GROUP LIMITED	Doji	7/15/2014	0.475	0.48	0.47
GLOBAL PREMIUM HOTELS LIMITED	Doji	7/15/2014	0.4	0.405	0.395
GMG GLOBAL LTD	Doji	7/15/2014	0.085	0.087	0.084
GOODPACK LIMITED	Doji	7/15/2014	2.38	2.39	2.37
GUOCOLEISURE LIMITED	Doji	7/15/2014	1.125	1.13	1.12
HSI 22800 MB ECW140730	Doji	7/15/2014	0.125	0.127	0.124
HSI 23200 MB ECW140828	Doji	7/15/2014	0.112	0.117	0.109
HSI 23200 MB EPW140730	Doji	7/15/2014	0.043	0.046	0.04
HSI 23600 MB ECW140730	Doji	7/15/2014	0.046	0.05	0.044
HSI 23800 MB ECW140828	Doji	7/15/2014	0.068	0.072	0.066
INDOFOOD AGRI RESOURCES LTD.	Doji	7/15/2014	0.975	0.99	0.97
IS MSCI INDIA 100	Doji	7/15/2014	7.18	7.22	7.12
KEPPEL LAND LIMITED	Doji	7/15/2014	3.44	3.46	3.43
LIAN BENG GROUP LTD	Doji	7/15/2014	0.74	0.745	0.73
OLAM INTERNATIONAL LIMITED	Doji	7/15/2014	2.46	2.5	2.45
PACC OFFSHORE SVCS HLDG LTD.	Doji	7/15/2014	1.15	1.16	1.145
SATS LTD.	Doji	7/15/2014	3.15	3.17	3.14
SIA ENGINEERING CO LTD	Doji	7/15/2014	5.1	5.12	5.08
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	7/15/2014	0.154	0.156	0.153
SOILBUILD BUSINESS SPACE REIT	Doji	7/15/2014	0.8	0.805	0.795
STARHUB LTD	Doji	7/15/2014	4.14	4.16	4.1
STRAITS TRADING CO. LTD	Doji	7/15/2014	2.96	2.97	2.95
SUPER GROUP LTD.	Doji	7/15/2014	1.48	1.485	1.47
UMS HOLDINGS LIMITED	Doji	7/15/2014	0.54	0.545	0.535
UNITED OVERSEAS INSURANCE LTD	Doji	7/15/2014	4.55	4.56	4.53
W CORPORATION LIMITED	Doji	7/15/2014	0.079	0.082	0.078
WILMAR INTERNATIONAL LIMITED	Doji	7/15/2014	3.21	3.22	3.2
YOMA STRATEGIC HOLDINGS LTD	Doji	7/15/2014	0.71	0.715	0.7