Doji 2014-07-29

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	7/29/2014	1.21	1.215	1.205
CAPITACOMMERCIAL TRUST	Doji	7/29/2014	1.67	1.68	1.665
CHINA BEARING (SINGAPORE) LTD.	Doji	7/29/2014	0.044	0.046	0.042
CHINA FISHERY GROUP LIMITED	Doji	7/29/2014	0.375	0.38	0.37
CITY DEVELOPMENTS LIMITED	Doji	7/29/2014	10.5	10.54	10.47
CIVMEC LIMITED	Doji	7/29/2014	0.705	0.71	0.7
EZRA HOLDINGS LIMITED	Doji	7/29/2014	1.19	1.195	1.18
FAR EAST ORCHARD LIMITED	Doji	7/29/2014	1.93	1.95	1.92
FRASERS CENTREPOINT TRUST	Doji	7/29/2014	1.92	1.94	1.915
FTSECHINAA50 7000 MBEPW141127	Doji	7/29/2014	0.067	0.068	0.065
GENTING HONG KONG LIMITED	Doji	7/29/2014	0.41	0.415	0.405
HANKORE ENVIRONMENT TEC GRPLTD	Doji	7/29/2014	0.885	0.895	0.88
HONG FOK CORPORATION LTD	Doji	7/29/2014	1.085	1.09	1.07
HOTEL GRAND CENTRAL LTD	Doji	7/29/2014	1.4	1.43	1.38
HYFLUX LTD	Doji	7/29/2014	1.185	1.19	1.18
ISDN HOLDINGS LIMITED	Doji	7/29/2014	0.435	0.445	0.42
KEPPEL REIT	Doji	7/29/2014	1.265	1.27	1.26
MAPLETREE COMMERCIAL TRUST	Doji	7/29/2014	1.41	1.415	1.4
OCEAN SKY INTERNATIONAL LTD	Doji	7/29/2014	0.139	0.14	0.137
OUE LIMITED	Doji	7/29/2014	2.45	2.46	2.44
PACIFIC CENTURY REGIONAL DEVTS	Doji	7/29/2014	0.265	0.27	0.26
PARKWAYLIFE REIT	Doji	7/29/2014	2.41	2.42	2.4
PENGUIN INTERNATIONAL LIMITED	Doji	7/29/2014	0.23	0.235	0.225
SARINE TECHNOLOGIES LTD	Doji	7/29/2014	2.7	2.72	2.69
SATS LTD.	Doji	7/29/2014	3.15	3.16	3.14
SEE HUP SENG LIMITED	Doji	7/29/2014	0.3	0.31	0.295
SINGAPORE PRESS HLDGS LTD	Doji	7/29/2014	4.17	4.19	4.16
SOILBUILD CONSTRUCTION GRP LTD	Doji	7/29/2014	0.25	0.255	0.245
STAMFORD LAND CORPORATION LTD	Doji	7/29/2014	0.66	0.665	0.655
TECHNICS OIL & GAS LIMITED	Doji	7/29/2014	0.83	0.835	0.825
THAI BEVERAGE PUBLIC CO LTD	Doji	7/29/2014	0.635	0.64	0.63
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/29/2014	1.02	1.025	1.015
W CORPORATION LIMITED	Doji	7/29/2014	0.082	0.084	0.079
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/29/2014	1.105	1.115	1.1
YANLORD LAND GROUP LIMITED	Doji	7/29/2014	1.2	1.21	1.19
YONGNAM HOLDINGS LIMITED	Doji	7/29/2014	0.24	0.245	0.235