Doji 2014-07-14

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	7/14/2014	0.45	0.455	0.445
BENG KUANG MARINE LIMITED	Doji	7/14/2014	0.184	0.185	0.183
BLUMONT GROUP LTD.	Doji	7/14/2014	0.054	0.056	0.053
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/14/2014	0.76	0.765	0.755
COSCO CORPORATION (S) LTD	Doji	7/14/2014	0.71	0.715	0.705
CROESUS RETAIL TRUST	Doji	7/14/2014	0.975	0.98	0.97
FIRST REAL ESTATE INV TRUST	Doji	7/14/2014	1.21	1.22	1.205
GENTING SINGAPORE PLC	Doji	7/14/2014	1.325	1.33	1.32
GLOBAL PREMIUM HOTELS LIMITED	Doji	7/14/2014	0.4	0.405	0.395
HANKORE ENVIRONMENT TEC GRPLTD	Doji	7/14/2014	0.88	0.885	0.875
HUTCHISON PORT HOLDINGS TRUST	Doji	7/14/2014	0.735	0.74	0.73
HYFLUX LTD	Doji	7/14/2014	1.19	1.195	1.185
MAPLETREE GREATER CHINACOMM TR	Doji	7/14/2014	0.89	0.895	0.885
MIRACH ENERGY LIMITED	Doji	7/14/2014	0.191	0.194	0.189
OLAM INTERNATIONAL LIMITED	Doji	7/14/2014	2.46	2.47	2.44
PACC OFFSHORE SVCS HLDG LTD.	Doji	7/14/2014	1.15	1.155	1.145
PARKWAYLIFE REIT	Doji	7/14/2014	2.42	2.43	2.41
SBS TRANSIT LTD	Doji	7/14/2014	1.705	1.71	1.7
SEMBCORP MARINE LTD	Doji	7/14/2014	4.06	4.07	4.04
SIM LIAN GROUP LIMITED	Doji	7/14/2014	0.86	0.865	0.85
SOILBUILD BUSINESS SPACE REIT	Doji	7/14/2014	0.8	0.805	0.795
STARHUB LTD	Doji	7/14/2014	4.16	4.17	4.14
STRAITS TRADING CO. LTD	Doji	7/14/2014	2.97	2.98	2.96
SUNNINGDALE TECH LTD	Doji	7/14/2014	0.225	0.23	0.22
SUNTEC REAL ESTATE INV TRUST	Doji	7/14/2014	1.81	1.815	1.805
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/14/2014	0.485	0.49	0.48
TIONG WOON CORP HOLDING LTD	Doji	7/14/2014	0.34	0.345	0.335
TT INTERNATIONAL LIMITED	Doji	7/14/2014	0.175	0.177	0.174
UNIONMET (SINGAPORE) LIMITED	Doji	7/14/2014	0.059	0.061	0.058
VALUETRONICS HOLDINGS LIMITED	Doji	7/14/2014	0.48	0.49	0.475
XINREN ALUMINUM HOLDINGS LTD	Doji	7/14/2014	0.52	0.525	0.515
XMH HOLDINGS LTD.	Doji	7/14/2014	0.33	0.335	0.325
YANLORD LAND GROUP LIMITED	Doji	7/14/2014	1.14	1.15	1.13