Doji 2014-07-08

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	7/8/2014	0.122	0.124	0.121
ASCENDAS REAL ESTATE INV TRUST	Doji	7/8/2014	2.3	2.31	2.29
CAPITALAND LIMITED	Doji	7/8/2014	3.19	3.21	3.18
CHINA ENVIRONMENT LTD.	Doji	7/8/2014	0.275	0.28	0.27
CHINA FISHERY GROUP LIMITED	Doji	7/8/2014	0.36	0.365	0.355
CROESUS RETAIL TRUST	Doji	7/8/2014	0.965	0.975	0.96
CSE GLOBAL LTD	Doji	7/8/2014	0.625	0.635	0.62
ETIKA INTERNATIONAL HLDGS LTD	Doji	7/8/2014	0.44	0.445	0.435
FRAGRANCE GROUP LIMITED	Doji	7/8/2014	0.24	0.245	0.235
FRASER AND NEAVE LIMITED	Doji	7/8/2014	3.03	3.04	3.02
GLOBAL LOGISTIC PROP LIMITED	Doji	7/8/2014	2.71	2.72	2.7
GOLDEN AGRI-RESOURCES LTD	Doji	7/8/2014	0.555	0.56	0.55
HSI 23000 MB EPW140828	Doji	7/8/2014	0.077	0.08	0.074
HSI 23200 MB ECW140828	Doji	7/8/2014	0.131	0.133	0.124
HSI 23600 MB EPW140828	Doji	7/8/2014	0.116	0.121	0.114
HUTCHISON PORT HLDGS TRUST S$	Doji	7/8/2014	0.915	0.92	0.91
KENCANA AGRI LIMITED	Doji	7/8/2014	0.245	0.25	0.24
LIAN BENG GROUP LTD	Doji	7/8/2014	0.7	0.705	0.695
MAPLETREE LOGISTICS TRUST	Doji	7/8/2014	1.165	1.17	1.16
PARKWAYLIFE REIT	Doji	7/8/2014	2.39	2.4	2.37
SARINE TECHNOLOGIES LTD	Doji	7/8/2014	2.63	2.65	2.6
SUNTEC REAL ESTATE INV TRUST	Doji	7/8/2014	1.8	1.805	1.79
TT INTERNATIONAL LIMITED	Doji	7/8/2014	0.168	0.169	0.167
UE E&C LTD.	Doji	7/8/2014	1.165	1.17	1.16
UNIONMET (SINGAPORE) LIMITED	Doji	7/8/2014	0.065	0.066	0.063
VALUETRONICS HOLDINGS LIMITED	Doji	7/8/2014	0.44	0.445	0.435
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/8/2014	1.075	1.08	1.07
YANLORD LAND GROUP LIMITED	Doji	7/8/2014	1.165	1.175	1.16