Doji Scan: January 2015

Thursday, January 29, 2015

Doji 2015-01-29

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	1/29/2015	0.76	0.78	0.755
ASIAN PAY TELEVISION TRUST	Doji	1/29/2015	0.9	0.905	0.89
BAKER TECHNOLOGY LIMITED	Doji	1/29/2015	0.26	0.265	0.255
BOUSTEAD SINGAPORE LIMITED	Doji	1/29/2015	1.805	1.81	1.8
FIRST RESOURCES LIMITED	Doji	1/29/2015	1.89	1.91	1.885
FRASERS CENTREPOINT LIMITED	Doji	1/29/2015	1.74	1.755	1.735
GUOCOLEISURE LIMITED	Doji	1/29/2015	0.94	0.965	0.935
HO BEE LAND LIMITED	Doji	1/29/2015	2.08	2.1	2.06
INTERRA RESOURCES LIMITED	Doji	1/29/2015	0.165	0.167	0.162
KEPCORP MB EPW150603	Doji	1/29/2015	0.13	0.131	0.125
LIONGOLD CORP LTD	Doji	1/29/2015	0.019	0.02	0.018
LIPPO MALLS INDO RETAIL TRUST	Doji	1/29/2015	0.345	0.35	0.34
MYP LTD.	Doji	1/29/2015	0.215	0.22	0.205
OCEANUS GROUP LIMITED	Doji	1/29/2015	0.012	0.013	0.011
SAMUDERA SHIPPING LINE LTD	Doji	1/29/2015	0.28	0.285	0.275
SEMBCORP MARINE LTD	Doji	1/29/2015	2.98	3.02	2.96
SINGAPORE EXCHANGE LIMITED	Doji	1/29/2015	7.84	7.88	7.82
SINGAPORE PRESS HLDGS LTD	Doji	1/29/2015	4.13	4.14	4.1
SINJIA LAND LIMITED	Doji	1/29/2015	0.23	0.235	0.225
STATS CHIPPAC LTD	Doji	1/29/2015	0.48	0.485	0.475
TA CORPORATION LTD	Doji	1/29/2015	0.295	0.3	0.29
TUAN SING HOLDINGS LIMITED	Doji	1/29/2015	0.42	0.425	0.415
UNITED ENVIROTECH LTD	Doji	1/29/2015	1.62	1.625	1.615
UOB MB ECW150415	Doji	1/29/2015	0.071	0.078	0.069
YEO HIAP SENG LTD	Doji	1/29/2015	1.7	1.725	1.695
YONGNAM HOLDINGS LIMITED	Doji	1/29/2015	0.179	0.18	0.178

Wednesday, January 28, 2015

Doji 2015-01-28

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	1/28/2015	0.085	0.087	0.084
ASCENDAS INDIA TRUST	Doji	1/28/2015	0.88	0.89	0.87
BLUMONT GROUP LTD.	Doji	1/28/2015	0.019	0.02	0.018
BOUSTEAD SINGAPORE LIMITED	Doji	1/28/2015	1.805	1.815	1.8
BREADTALK GROUP LIMITED	Doji	1/28/2015	1.53	1.54	1.52
CACHE LOGISTICS TRUST	Doji	1/28/2015	1.195	1.205	1.19
CDL HOSPITALITY TRUSTS	Doji	1/28/2015	1.795	1.8	1.785
CHINA ENVIRONMENT LTD.	Doji	1/28/2015	0.25	0.255	0.245
CHINA EVERBRIGHT WATER LIMITED	Doji	1/28/2015	1.165	1.18	1.16
DBS MB ECW150602	Doji	1/28/2015	0.094	0.098	0.092
FALCON ENERGY GROUP LIMITED	Doji	1/28/2015	0.28	0.285	0.27
FRASERS HOSPITALITY TRUST	Doji	1/28/2015	0.895	0.9	0.89
GLOBAL INVACOM GROUP LIMITED	Doji	1/28/2015	0.39	0.395	0.385
GOLDEN AGRI-RESOURCES LTD	Doji	1/28/2015	0.435	0.44	0.43
HOCK LIAN SENG HOLDINGS LTD	Doji	1/28/2015	0.35	0.355	0.345
K1 VENTURES LIMITED	Doji	1/28/2015	0.199	0.2	0.198
KEPPEL DC REIT	Doji	1/28/2015	1.03	1.035	1.02
LIAN BENG GROUP LTD	Doji	1/28/2015	0.635	0.65	0.63
OKH GLOBAL LTD.	Doji	1/28/2015	0.565	0.57	0.56
PACIFIC ANDES RESOURCES DEVLTD	Doji	1/28/2015	0.055	0.056	0.053
PACIFIC CENTURY REGIONAL DEVTS	Doji	1/28/2015	0.315	0.32	0.3
PSL HOLDINGS LTD	Doji	1/28/2015	0.118	0.123	0.115
SATS LTD.	Doji	1/28/2015	2.94	2.95	2.92
STARHILL GLOBAL REIT	Doji	1/28/2015	0.835	0.84	0.83
VALUEMAX GROUP LIMITED	Doji	1/28/2015	0.375	0.38	0.37
VARD HOLDINGS LIMITED	Doji	1/28/2015	0.52	0.525	0.51
VIBRANT GROUP LIMITED	Doji	1/28/2015	0.099	0.1	0.098
YANLORD LAND GROUP LIMITED	Doji	1/28/2015	1.02	1.025	1.015
YEO HIAP SENG LTD	Doji	1/28/2015	1.72	1.73	1.7
YUUZOO CORPORATION LIMITED	Doji	1/28/2015	0.415	0.42	0.41

Doji 2015-01-27

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	1/27/2015	0.9	0.91	0.89
CACHE LOGISTICS TRUST	Doji	1/27/2015	1.195	1.205	1.19
CAPITALAND MB ECW150701	Doji	1/27/2015	0.06	0.061	0.058
FRASERS CENTREPOINT TRUST	Doji	1/27/2015	2.06	2.09	2.05
FRASERS COMMERCIAL TRUST	Doji	1/27/2015	1.5	1.515	1.495
GRP LTD	Doji	1/27/2015	0.096	0.098	0.095
NIKKO AM SINGAPORE STI ETF	Doji	1/27/2015	3.47	3.49	3.46
OUE LIMITED	Doji	1/27/2015	2.16	2.17	2.15
Q & M DENTAL GROUP (S) LIMITED	Doji	1/27/2015	0.51	0.515	0.505
RELIGARE HEALTH TRUST	Doji	1/27/2015	1.005	1.01	0.995
SATS LTD.	Doji	1/27/2015	2.93	2.95	2.92
SINGAPORE SHIPPING CORP LTD	Doji	1/27/2015	0.295	0.3	0.29
SUPER GROUP LTD.	Doji	1/27/2015	1.12	1.14	1.115
TUAN SING HOLDINGS LIMITED	Doji	1/27/2015	0.42	0.425	0.415
UNITED OVERSEAS INSURANCE LTD	Doji	1/27/2015	4.85	4.86	4.75
UOL GROUP LIMITED	Doji	1/27/2015	7.19	7.25	7.16
YONGNAM HOLDINGS LIMITED	Doji	1/27/2015	0.179	0.18	0.178

Monday, January 26, 2015

Doji 2015-01-26

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	1/26/2015	0.74	0.745	0.735
ASCENDAS INDIA TRUST	Doji	1/26/2015	0.905	0.91	0.9
BREADTALK GROUP LIMITED	Doji	1/26/2015	1.545	1.56	1.54
CAMBRIDGE INDUSTRIAL TRUST	Doji	1/26/2015	0.68	0.685	0.675
CHINA EVERBRIGHT WATER LIMITED	Doji	1/26/2015	1.13	1.15	1.125
DBS VT ECW150202	Doji	1/26/2015	0.087	0.089	0.081
DEL MONTE PACIFIC LIMITED	Doji	1/26/2015	0.47	0.475	0.465
FIRST RESOURCES LIMITED	Doji	1/26/2015	1.94	1.95	1.935
GLOBAL INVACOM GROUP LIMITED	Doji	1/26/2015	0.395	0.4	0.39
GOLDEN AGRI-RESOURCES LTD	Doji	1/26/2015	0.43	0.435	0.425
HANWELL HOLDINGS LIMITED	Doji	1/26/2015	0.27	0.275	0.265
HONG FOK CORPORATION LTD	Doji	1/26/2015	0.915	0.925	0.9
HSI 24400 MB EPW150330	Doji	1/26/2015	0.132	0.14	0.129
KTL GLOBAL LIMITED	Doji	1/26/2015	0.156	0.162	0.153
LIAN BENG GROUP LTD	Doji	1/26/2015	0.62	0.63	0.615
MANDARIN ORIENTAL INTL LTD	Doji	1/26/2015	1.65	1.66	1.635
NSL LTD.	Doji	1/26/2015	1.61	1.615	1.605
OCBC BK MB ECW150413	Doji	1/26/2015	0.065	0.067	0.062
OCBC BK MB ECW160104	Doji	1/26/2015	0.111	0.112	0.11
OUE COMMERCIAL REIT	Doji	1/26/2015	0.82	0.825	0.815
OUE HOSPITALITY TRUST	Doji	1/26/2015	0.925	0.93	0.92
PACIFIC RADIANCE LTD.	Doji	1/26/2015	0.74	0.745	0.73
SABANA SHARI'AH COMPLIANT REIT	Doji	1/26/2015	0.93	0.94	0.925
SHS HOLDINGS W191216	Doji	1/26/2015	0.069	0.07	0.067
SIA ENGINEERING CO LTD	Doji	1/26/2015	4.4	4.41	4.38
SPH REIT	Doji	1/26/2015	1.06	1.065	1.055
STARHUB LTD	Doji	1/26/2015	4.19	4.21	4.18
STATS CHIPPAC LTD	Doji	1/26/2015	0.475	0.48	0.47
YOMA STRATEGIC HOLDINGS LTD	Doji	1/26/2015	0.53	0.535	0.515

Sunday, January 25, 2015

Doji 2015-01-23

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	1/23/2015	0.74	0.745	0.735
ARA ASSET MANAGEMENT LIMITED	Doji	1/23/2015	1.67	1.69	1.66
ASCOTT RESIDENCE TRUST	Doji	1/23/2015	1.29	1.3	1.285
BH GLOBAL CORPORATION LIMITED	Doji	1/23/2015	0.131	0.141	0.13
CAPITARETAIL CHINA TRUST	Doji	1/23/2015	1.69	1.705	1.68
CHASEN HOLDINGS LIMITED	Doji	1/23/2015	0.14	0.141	0.136
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	1/23/2015	0.985	0.995	0.98
CHINA SUNSINE CHEM HLDGS LTD.	Doji	1/23/2015	0.45	0.455	0.445
CITYSPRING INFRASTRUCT TRUST	Doji	1/23/2015	0.545	0.55	0.54
DBXT MSCI INDONESIA ETF 10	Doji	1/23/2015	14.78	14.82	14.7
FRASER AND NEAVE LIMITED	Doji	1/23/2015	2.73	2.75	2.72
HG METAL MANUFACTURING LTD	Doji	1/23/2015	0.067	0.069	0.066
INNOVALUES LIMITED	Doji	1/23/2015	0.475	0.485	0.47
KEPPEL TELE & TRAN	Doji	1/23/2015	1.7	1.71	1.695
KOH BROTHERS GROUP LIMITED	Doji	1/23/2015	0.31	0.315	0.305
MFS TECHNOLOGY LTD	Doji	1/23/2015	0.126	0.129	0.123
MIDAS HLDGS LIMITED	Doji	1/23/2015	0.315	0.32	0.31
OKP HOLDINGS LIMITED	Doji	1/23/2015	0.23	0.235	0.22
PAN HONG PROPERTY GROUP LTD	Doji	1/23/2015	0.131	0.132	0.13
RH PETROGAS LIMITED	Doji	1/23/2015	0.39	0.395	0.385
RIVERSTONE HOLDINGS LIMITED	Doji	1/23/2015	1.05	1.055	1.045
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	1/23/2015	0.135	0.137	0.132
SINGAPORE EXCHANGEMBECW150803	Doji	1/23/2015	0.156	0.161	0.153
SINGAPORE TECH ENGINEERING LTD	Doji	1/23/2015	3.39	3.4	3.38
SMRT CORPORATION LTD	Doji	1/23/2015	1.65	1.655	1.64
STATS CHIPPAC LTD	Doji	1/23/2015	0.475	0.48	0.47
SUNNINGDALE TECH LTD	Doji	1/23/2015	0.18	0.182	0.175
SUNTEC REAL ESTATE INV TRUST	Doji	1/23/2015	2	2.01	1.99
SUNVIC CHEMICAL HOLDINGS LTD	Doji	1/23/2015	0.47	0.475	0.465
TECHNICS OIL & GAS LIMITED	Doji	1/23/2015	0.69	0.7	0.685
UOB MB ECW150415	Doji	1/23/2015	0.091	0.096	0.087
YING LI INTL REAL ESTATE LTD	Doji	1/23/2015	0.25	0.255	0.245
YOMA STRATEGIC HOLDINGS R	Doji	1/23/2015	0.139	0.146	0.138

Thursday, January 22, 2015

Doji 2015-01-22

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Doji	1/22/2015	0.19	0.191	0.189
BLUMONT GROUP LTD.	Doji	1/22/2015	0.02	0.021	0.019
BOUSTEAD SINGAPORE LIMITED	Doji	1/22/2015	1.78	1.785	1.76
BUMITAMA AGRI LTD.	Doji	1/22/2015	1.035	1.04	1.03
CAMBRIDGE INDUSTRIAL TRUST	Doji	1/22/2015	0.68	0.685	0.675
CAPITALAND MB ECW160104	Doji	1/22/2015	0.113	0.114	0.111
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	1/22/2015	0.99	0.995	0.98
CHINA SUNSINE CHEM HLDGS LTD.	Doji	1/22/2015	0.45	0.455	0.445
CORDLIFE GROUP LIMITED	Doji	1/22/2015	0.885	0.905	0.88
CWT LIMITED	Doji	1/22/2015	1.71	1.73	1.7
DBS GROUP HOLDINGS LTD	Doji	1/22/2015	20	20.09	19.97
DBS MB ECW150420	Doji	1/22/2015	0.196	0.199	0.195
DRAGON GROUP INTL LIMITED	Doji	1/22/2015	0.077	0.078	0.075
FRENCKEN GROUP LIMITED	Doji	1/22/2015	0.205	0.21	0.2
FU YU CORPORATION LTD	Doji	1/22/2015	0.105	0.107	0.103
GALLANT VENTURE LTD.	Doji	1/22/2015	0.24	0.245	0.235
GLOBAL INVACOM GROUP LIMITED	Doji	1/22/2015	0.395	0.415	0.39
GLOBAL PREMIUM HOTELS LIMITED	Doji	1/22/2015	0.345	0.35	0.34
GOLDEN AGRI-RESOURCES LTD	Doji	1/22/2015	0.415	0.42	0.41
HG METAL MANUFACTURING LTD	Doji	1/22/2015	0.066	0.068	0.064
HIAP HOE LIMITED	Doji	1/22/2015	0.795	0.81	0.79
HOCK LIAN SENG HOLDINGS LTD	Doji	1/22/2015	0.335	0.34	0.33
HONG FOK CORPORATION LTD	Doji	1/22/2015	0.87	0.89	0.865
KEPPEL INFRASTRUCTURE TRUST	Doji	1/22/2015	1.105	1.11	1.1
LYXOR ASIA 10	Doji	1/22/2015	5.03	5.05	5.02
MIDAS HLDGS LIMITED	Doji	1/22/2015	0.31	0.315	0.305
SINGTEL	Doji	1/22/2015	3.96	3.98	3.94
SINGTEL 10	Doji	1/22/2015	3.95	3.97	3.94
SMRT CORPORATION LTD	Doji	1/22/2015	1.645	1.675	1.625
SUNTEC REAL ESTATE INV TRUST	Doji	1/22/2015	2	2.01	1.995
THAI BEVERAGE PUBLIC CO LTD	Doji	1/22/2015	0.71	0.725	0.705
TIONG WOON CORP HOLDING LTD	Doji	1/22/2015	0.225	0.235	0.22
UNITED ENVIROTECH LTD	Doji	1/22/2015	1.61	1.615	1.605
UNITED SSE 50 CHINA ETF	Doji	1/22/2015	2.29	2.3	2.27

Tuesday, January 20, 2015

Doji 2015-01-20

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	1/20/2015	0.745	0.75	0.74
AMTEK ENGINEERING LTD	Doji	1/20/2015	0.59	0.6	0.585
A-SONIC AEROSPACE LIMITED	Doji	1/20/2015	0.079	0.081	0.077
ASTI HOLDINGS LIMITED	Doji	1/20/2015	0.052	0.054	0.051
BIOSENSORS INT'L GROUP LTD.	Doji	1/20/2015	0.7	0.71	0.695
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	1/20/2015	0.98	0.99	0.975
COMFORTDELGRO CORPORATION LTD	Doji	1/20/2015	2.64	2.65	2.62
DBS VT ECW150202	Doji	1/20/2015	0.095	0.1	0.092
FAR EAST HOSPITALITY TRUST	Doji	1/20/2015	0.83	0.835	0.815
FRASERS COMMERCIAL TRUST	Doji	1/20/2015	1.415	1.425	1.41
FRENCKEN GROUP LIMITED	Doji	1/20/2015	0.21	0.215	0.205
FTSECHINAA50 15000 MBECW150730	Doji	1/20/2015	0.095	0.105	0.092
GLOBAL LOGISTIC PROP LIMITED	Doji	1/20/2015	2.45	2.47	2.44
HTL INT'L HOLDINGS LIMITED	Doji	1/20/2015	0.27	0.275	0.265
ISDN HOLDINGS LIMITED	Doji	1/20/2015	0.235	0.24	0.23
JAPFA LTD.	Doji	1/20/2015	0.57	0.58	0.565
LUM CHANG HOLDINGS LIMITED	Doji	1/20/2015	0.35	0.36	0.345
MAPLETREE GREATER CHINACOMM TR	Doji	1/20/2015	0.98	0.985	0.975
MERMAID MARITIME PUBLIC CO LTD	Doji	1/20/2015	0.295	0.3	0.29
OCBC BK MB EPW150504	Doji	1/20/2015	0.089	0.09	0.088
PARKWAYLIFE REIT	Doji	1/20/2015	2.37	2.38	2.34
RAFFLES EDUCATION CORP LTD	Doji	1/20/2015	0.34	0.35	0.335
SMRT CORPORATION LTD	Doji	1/20/2015	1.615	1.62	1.6
SUNNINGDALE TECH LTD	Doji	1/20/2015	0.175	0.176	0.173
UNITED ENVIROTECH LTD	Doji	1/20/2015	1.61	1.615	1.605
UOB-KAY HIAN HOLDINGS LIMITED	Doji	1/20/2015	1.49	1.495	1.485
WEE HUR HOLDINGS LTD.	Doji	1/20/2015	0.38	0.385	0.375
YANLORD LAND GROUP LIMITED	Doji	1/20/2015	1	1.005	0.995

Monday, January 19, 2015

Doji 2015-01-19

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	1/19/2015	0.745	0.75	0.74
CACHE LOGISTICS TRUST	Doji	1/19/2015	1.17	1.18	1.165
CHINA FISHERY GROUP LIMITED	Doji	1/19/2015	0.28	0.285	0.275
CHINA SUNSINE CHEM HLDGS LTD.	Doji	1/19/2015	0.42	0.425	0.415
COSMOSTEEL HOLDINGS LIMITED	Doji	1/19/2015	0.4	0.405	0.395
EZRA HOLDINGS LIMITED 10	Doji	1/19/2015	0.53	0.535	0.52
FAR EAST ORCHARD LIMITED	Doji	1/19/2015	1.64	1.645	1.63
FU YU CORPORATION LTD	Doji	1/19/2015	0.104	0.116	0.102
GLOBAL INVACOM GROUP LIMITED	Doji	1/19/2015	0.385	0.39	0.375
GOLDEN AGRI-RESOURCES LTD	Doji	1/19/2015	0.445	0.45	0.44
OCEANUS GROUP LIMITED	Doji	1/19/2015	0.011	0.012	0.01
RAFFLES MEDICAL GROUP LTD	Doji	1/19/2015	3.85	3.86	3.84
RYOBI KISO HOLDINGS LTD.	Doji	1/19/2015	0.105	0.106	0.103
SHS HOLDINGS W191216	Doji	1/19/2015	0.061	0.063	0.059
SINGAPORE TECH ENGINEERING LTD	Doji	1/19/2015	3.36	3.37	3.35
SINGTEL	Doji	1/19/2015	3.91	3.93	3.88
SMRT CORPORATION LTD	Doji	1/19/2015	1.615	1.62	1.605
SOILBUILD BUSINESS SPACE REIT	Doji	1/19/2015	0.785	0.79	0.78
SUNNINGDALE TECH LTD	Doji	1/19/2015	0.174	0.18	0.172
SUNVIC CHEMICAL HOLDINGS LTD	Doji	1/19/2015	0.465	0.475	0.455
THE HOUR GLASS LIMITED	Doji	1/19/2015	0.66	0.665	0.655
UOL GROUP LIMITED	Doji	1/19/2015	6.78	6.83	6.75
WING TAI HLDGS LTD	Doji	1/19/2015	1.655	1.67	1.65
XMH HOLDINGS LTD.	Doji	1/19/2015	0.235	0.24	0.225

Friday, January 16, 2015

Doji 2015-01-16

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	1/16/2015	2.45	2.46	2.44
ASCOTT RESIDENCE TRUST	Doji	1/16/2015	1.275	1.28	1.27
BIOSENSORS INT'L GROUP LTD.	Doji	1/16/2015	0.685	0.69	0.665
CACHE LOGISTICS TRUST	Doji	1/16/2015	1.17	1.175	1.165
CH OFFSHORE LTD	Doji	1/16/2015	0.5	0.505	0.495
EZION HOLDINGS LIMITED	Doji	1/16/2015	1.155	1.165	1.145
FRASERS CENTREPOINT TRUST	Doji	1/16/2015	1.93	1.935	1.925
GENTING SINGAPORE PLC	Doji	1/16/2015	1.01	1.02	1
HSI 23200 MB EPW150129	Doji	1/16/2015	0.016	0.017	0.015
HSI 23800 MB EPW150129	Doji	1/16/2015	0.047	0.052	0.044
HSI 24600 MB ECW150330	Doji	1/16/2015	0.15	0.154	0.142
IFAST CORPORATION LTD.	Doji	1/16/2015	1.265	1.27	1.225
KEPPEL LAND LIMITED	Doji	1/16/2015	3.5	3.52	3.47
M1 LIMITED	Doji	1/16/2015	3.58	3.6	3.57
MAPLETREE INDUSTRIAL TRUST	Doji	1/16/2015	1.545	1.55	1.525
NAM CHEONG LIMITED	Doji	1/16/2015	0.32	0.325	0.315
OKH GLOBAL LTD.	Doji	1/16/2015	0.565	0.57	0.56
SATS LTD.	Doji	1/16/2015	2.94	2.95	2.92
SEMBCORP MARINE LTD	Doji	1/16/2015	2.94	2.95	2.92
SHENG SIONG GROUP LTD	Doji	1/16/2015	0.7	0.705	0.695
SILVERLAKE AXIS LTD	Doji	1/16/2015	1.22	1.235	1.21
STARHUB LTD	Doji	1/16/2015	4.1	4.11	4.08
STATS CHIPPAC LTD	Doji	1/16/2015	0.475	0.48	0.47
SUPER GROUP LTD.	Doji	1/16/2015	1.105	1.12	1.085
UNITED ENGINEERS LTD ORD	Doji	1/16/2015	2.95	2.98	2.93
YUUZOO CORPORATION LIMITED	Doji	1/16/2015	0.39	0.4	0.38

Thursday, January 15, 2015

Doji 2015-01-15

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	1/15/2015	0.31	0.315	0.305
BLUMONT GROUP LTD.	Doji	1/15/2015	0.019	0.02	0.018
BOUSTEAD SINGAPORE LIMITED	Doji	1/15/2015	1.755	1.76	1.75
CHINA EVERBRIGHT WATER LIMITED	Doji	1/15/2015	1.035	1.04	1.015
CHINA SUNSINE CHEM HLDGS LTD.	Doji	1/15/2015	0.42	0.425	0.415
COSMOSTEEL HOLDINGS LIMITED	Doji	1/15/2015	0.4	0.405	0.395
GAYLIN HOLDINGS LIMITED	Doji	1/15/2015	0.54	0.55	0.5
HSI 24600 UB EPW150129	Doji	1/15/2015	0.112	0.114	0.11
MERMAID MARITIME PUBLIC CO LTD	Doji	1/15/2015	0.295	0.3	0.29
NIKKO AM SINGAPORE STI ETF	Doji	1/15/2015	3.39	3.4	3.38
NOBLE GROUP LIMITED	Doji	1/15/2015	1.025	1.03	1.015
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	1/15/2015	105.9	105.91	105.86
OVERSEA-CHINESE BANKING CORP	Doji	1/15/2015	10.35	10.38	10.24
PACIFIC RADIANCE LTD.	Doji	1/15/2015	0.755	0.765	0.75
PENGUIN INTERNATIONAL LIMITED	Doji	1/15/2015	0.22	0.225	0.215
SAPPHIRE CORPORATION LIMITED	Doji	1/15/2015	0.103	0.106	0.1
SECOND CHANCE PROPERTIES LTD	Doji	1/15/2015	0.38	0.385	0.375
SEMBCORP MARINE LTD	Doji	1/15/2015	2.97	2.99	2.95
SINARMAS LAND LIMITED	Doji	1/15/2015	0.585	0.59	0.58
SINGAPORE TECH ENGINEERING LTD	Doji	1/15/2015	3.37	3.38	3.36
STARHUB LTD	Doji	1/15/2015	4.09	4.11	4.08
SUPER GROUP LTD.	Doji	1/15/2015	1.12	1.125	1.11
TEE INTERNATIONAL LIMITED	Doji	1/15/2015	0.27	0.275	0.265

Wednesday, January 14, 2015

Doji 2015-01-14

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	1/14/2015	1.44	1.445	1.435
AMTEK ENGINEERING LTD	Doji	1/14/2015	0.585	0.59	0.58
ARA ASSET MANAGEMENT LIMITED	Doji	1/14/2015	1.675	1.68	1.67
CACHE LOGISTICS TRUST	Doji	1/14/2015	1.165	1.17	1.16
CAPITALAND LIMITED	Doji	1/14/2015	3.21	3.23	3.19
CDL HOSPITALITY TRUSTS	Doji	1/14/2015	1.735	1.745	1.73
CHEUNG WOH TECHNOLOGIES LTD	Doji	1/14/2015	0.2	0.21	0.198
DBS MB EPW150402	Doji	1/14/2015	0.094	0.096	0.092
EU YAN SANG INTERNATIONAL LTD	Doji	1/14/2015	0.715	0.72	0.71
FU YU CORPORATION LTD	Doji	1/14/2015	0.103	0.104	0.101
GLOBAL INVACOM GROUP LIMITED	Doji	1/14/2015	0.385	0.39	0.38
ISDN HOLDINGS LIMITED	Doji	1/14/2015	0.24	0.245	0.235
JARDINE STRATEGIC HLDGS LTD	Doji	1/14/2015	35.45	35.53	35.27
KSH HOLDINGS LIMITED	Doji	1/14/2015	0.51	0.52	0.5
M1 LIMITED	Doji	1/14/2015	3.57	3.58	3.56
NAM CHEONG LIMITED	Doji	1/14/2015	0.32	0.325	0.315
OXLEY HOLDINGS LIMITED	Doji	1/14/2015	0.51	0.515	0.505
Q & M DENTAL GROUP (S) LIMITED	Doji	1/14/2015	0.475	0.48	0.47
SHENG SIONG GROUP LTD	Doji	1/14/2015	0.705	0.71	0.7
SINO CONSTRUCTION LIMITED	Doji	1/14/2015	0.25	0.255	0.245
SPH REIT	Doji	1/14/2015	1.05	1.055	1.04
STAR PHARMACEUTICAL LIMITED	Doji	1/14/2015	0.085	0.087	0.083
STARHUB LTD	Doji	1/14/2015	4.09	4.11	4.07
SUNTEC REAL ESTATE INV TRUST	Doji	1/14/2015	1.945	1.96	1.94
TAT HONG HOLDINGS LTD	Doji	1/14/2015	0.73	0.735	0.725
TRIYARDS HOLDINGS LIMITED	Doji	1/14/2015	0.48	0.495	0.475
UNITED ENGINEERS LTD ORD	Doji	1/14/2015	2.9	2.93	2.88