Doji 2015-01-05

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	1/5/2015	0.55	0.575	0.54
ASCOTT RESIDENCE TRUST	Doji	1/5/2015	1.265	1.275	1.26
AZTECH GROUP LTD.	Doji	1/5/2015	0.128	0.131	0.123
BOUSTEAD SINGAPORE LIMITED	Doji	1/5/2015	1.795	1.805	1.79
CAPITACOMMERCIAL TRUST	Doji	1/5/2015	1.735	1.74	1.725
CAPITARETAIL CHINA TRUST	Doji	1/5/2015	1.63	1.635	1.62
CITYSPRING INFRASTRUCT TRUST	Doji	1/5/2015	0.53	0.535	0.525
DAIRY FARM INT'L HOLDINGS LTD	Doji	1/5/2015	9.02	9.05	9
DYNA-MAC HOLDINGS LTD.	Doji	1/5/2015	0.32	0.325	0.315
EZION HOLDINGS LIMITED	Doji	1/5/2015	1.14	1.155	1.13
FIRST REAL ESTATE INV TRUST	Doji	1/5/2015	1.26	1.265	1.255
FIRST RESOURCES LIMITED	Doji	1/5/2015	1.85	1.87	1.835
FRASERS CENTREPOINT TRUST	Doji	1/5/2015	1.92	1.925	1.91
FRASERS COMMERCIAL TRUST	Doji	1/5/2015	1.42	1.425	1.415
FRENCKEN GROUP LIMITED	Doji	1/5/2015	0.225	0.23	0.22
GUOCOLEISURE LIMITED	Doji	1/5/2015	0.94	0.955	0.935
HONG FOK CORPORATION LTD	Doji	1/5/2015	0.845	0.855	0.835
IFAST CORPORATION LTD.	Doji	1/5/2015	1.105	1.11	1.095
INNOVALUES LIMITED	Doji	1/5/2015	0.47	0.475	0.465
KEPPEL REIT	Doji	1/5/2015	1.225	1.23	1.215
KEPPEL TELE & TRAN	Doji	1/5/2015	1.47	1.49	1.465
LINC ENERGY LTD	Doji	1/5/2015	0.74	0.75	0.73
MEMSTAR TECHNOLOGY LTD.	Doji	1/5/2015	0.021	0.022	0.02
OUE LIMITED	Doji	1/5/2015	2.07	2.09	2.06
OXLEY HOLDINGS LIMITED	Doji	1/5/2015	0.51	0.515	0.505
PNE INDUSTRIES LTD	Doji	1/5/2015	0.131	0.132	0.13
SINGTEL	Doji	1/5/2015	3.88	3.89	3.85
SINJIA LAND LIMITED	Doji	1/5/2015	0.23	0.235	0.225
STAR PHARMACEUTICAL LIMITED	Doji	1/5/2015	0.076	0.077	0.073
STATS CHIPPAC LTD	Doji	1/5/2015	0.48	0.485	0.475
SUNNINGDALE TECH LTD	Doji	1/5/2015	0.176	0.177	0.175
SUNTEC REAL ESTATE INV TRUST	Doji	1/5/2015	1.955	1.96	1.94
TECKWAH INDUSTRIAL CORP LTD	Doji	1/5/2015	0.36	0.365	0.355
UNITED ENGINEERS LTD ORD	Doji	1/5/2015	2.91	2.92	2.89
VALUETRONICS HOLDINGS LIMITED	Doji	1/5/2015	0.345	0.35	0.34
VENTURE CORPORATION LIMITED	Doji	1/5/2015	7.9	7.92	7.86
YING LI INTL REAL ESTATE LTD	Doji	1/5/2015	0.265	0.27	0.26