Doji 2015-01-12

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	1/12/2015	0.016	0.017	0.015
BAKER TECHNOLOGY LIMITED	Doji	1/12/2015	0.25	0.255	0.245
BLUMONT GROUP LTD.	Doji	1/12/2015	0.021	0.022	0.02
CAPITALAND LIMITED	Doji	1/12/2015	3.22	3.25	3.21
CHINA EVERBRIGHT WATER LIMITED	Doji	1/12/2015	1.06	1.07	1.055
CORDLIFE GROUP LIMITED	Doji	1/12/2015	0.905	0.91	0.9
CSE GLOBAL LTD	Doji	1/12/2015	0.595	0.6	0.59
DMX TECHNOLOGIES GROUP LTD	Doji	1/12/2015	0.162	0.163	0.159
FIRST REAL ESTATE INV TRUST	Doji	1/12/2015	1.275	1.28	1.27
FRASERS CENTREPOINT LIMITED	Doji	1/12/2015	1.665	1.67	1.655
FRASERS CENTREPOINT TRUST	Doji	1/12/2015	1.92	1.93	1.915
GOLDEN AGRI-RESOURCES LTD	Doji	1/12/2015	0.46	0.465	0.455
HI-P INTERNATIONAL LIMITED	Doji	1/12/2015	0.745	0.765	0.74
LIAN BENG GROUP LTD	Doji	1/12/2015	0.61	0.615	0.605
METRO HOLDINGS LIMITED	Doji	1/12/2015	0.92	0.93	0.915
MIDAS HLDGS LIMITED	Doji	1/12/2015	0.325	0.335	0.315
OCBC BK MB ECW150413	Doji	1/12/2015	0.07	0.071	0.063
OKH GLOBAL LTD.	Doji	1/12/2015	0.57	0.575	0.565
OLAM INTERNATIONAL LIMITED	Doji	1/12/2015	2.01	2.02	2
PACIFIC CENTURY REGIONAL DEVTS	Doji	1/12/2015	0.27	0.275	0.265
RAFFLES MEDICAL GROUP LTD	Doji	1/12/2015	3.85	3.87	3.83
ROTARY ENGINEERING LIMITED	Doji	1/12/2015	0.59	0.595	0.565
SEMBCORP INDUSTRIES LTD	Doji	1/12/2015	4.17	4.2	4.15
SINGAPORE POST LIMITED	Doji	1/12/2015	1.93	1.94	1.925
SINGAPORE PRESS HLDGS LTD	Doji	1/12/2015	4.13	4.14	4.12
STRACO CORPORATION LIMITED	Doji	1/12/2015	0.76	0.765	0.75
SUNVIC CHEMICAL HOLDINGS LTD	Doji	1/12/2015	0.5	0.505	0.495
TECHNICS OIL & GAS LIMITED	Doji	1/12/2015	0.705	0.72	0.65
THAI BEVERAGE PUBLIC CO LTD	Doji	1/12/2015	0.725	0.73	0.715
TIGER AIRWAYS HOLDINGS LIMITED	Doji	1/12/2015	0.265	0.27	0.26
VENTURE CORPORATION LIMITED	Doji	1/12/2015	7.86	7.91	7.85