Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ADDVALUE TECHNOLOGIES LTD | Doji | 1/28/2015 | 0.085 | 0.087 | 0.084 |
ASCENDAS INDIA TRUST | Doji | 1/28/2015 | 0.88 | 0.89 | 0.87 |
BLUMONT GROUP LTD. | Doji | 1/28/2015 | 0.019 | 0.02 | 0.018 |
BOUSTEAD SINGAPORE LIMITED | Doji | 1/28/2015 | 1.805 | 1.815 | 1.8 |
BREADTALK GROUP LIMITED | Doji | 1/28/2015 | 1.53 | 1.54 | 1.52 |
CACHE LOGISTICS TRUST | Doji | 1/28/2015 | 1.195 | 1.205 | 1.19 |
CDL HOSPITALITY TRUSTS | Doji | 1/28/2015 | 1.795 | 1.8 | 1.785 |
CHINA ENVIRONMENT LTD. | Doji | 1/28/2015 | 0.25 | 0.255 | 0.245 |
CHINA EVERBRIGHT WATER LIMITED | Doji | 1/28/2015 | 1.165 | 1.18 | 1.16 |
DBS MB ECW150602 | Doji | 1/28/2015 | 0.094 | 0.098 | 0.092 |
FALCON ENERGY GROUP LIMITED | Doji | 1/28/2015 | 0.28 | 0.285 | 0.27 |
FRASERS HOSPITALITY TRUST | Doji | 1/28/2015 | 0.895 | 0.9 | 0.89 |
GLOBAL INVACOM GROUP LIMITED | Doji | 1/28/2015 | 0.39 | 0.395 | 0.385 |
GOLDEN AGRI-RESOURCES LTD | Doji | 1/28/2015 | 0.435 | 0.44 | 0.43 |
HOCK LIAN SENG HOLDINGS LTD | Doji | 1/28/2015 | 0.35 | 0.355 | 0.345 |
K1 VENTURES LIMITED | Doji | 1/28/2015 | 0.199 | 0.2 | 0.198 |
KEPPEL DC REIT | Doji | 1/28/2015 | 1.03 | 1.035 | 1.02 |
LIAN BENG GROUP LTD | Doji | 1/28/2015 | 0.635 | 0.65 | 0.63 |
OKH GLOBAL LTD. | Doji | 1/28/2015 | 0.565 | 0.57 | 0.56 |
PACIFIC ANDES RESOURCES DEVLTD | Doji | 1/28/2015 | 0.055 | 0.056 | 0.053 |
PACIFIC CENTURY REGIONAL DEVTS | Doji | 1/28/2015 | 0.315 | 0.32 | 0.3 |
PSL HOLDINGS LTD | Doji | 1/28/2015 | 0.118 | 0.123 | 0.115 |
SATS LTD. | Doji | 1/28/2015 | 2.94 | 2.95 | 2.92 |
STARHILL GLOBAL REIT | Doji | 1/28/2015 | 0.835 | 0.84 | 0.83 |
VALUEMAX GROUP LIMITED | Doji | 1/28/2015 | 0.375 | 0.38 | 0.37 |
VARD HOLDINGS LIMITED | Doji | 1/28/2015 | 0.52 | 0.525 | 0.51 |
VIBRANT GROUP LIMITED | Doji | 1/28/2015 | 0.099 | 0.1 | 0.098 |
YANLORD LAND GROUP LIMITED | Doji | 1/28/2015 | 1.02 | 1.025 | 1.015 |
YEO HIAP SENG LTD | Doji | 1/28/2015 | 1.72 | 1.73 | 1.7 |
YUUZOO CORPORATION LIMITED | Doji | 1/28/2015 | 0.415 | 0.42 | 0.41 |
Wednesday, January 28, 2015
Doji 2015-01-28
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment