Doji 2015-02-27

Symbol	Type	Date	Close	High	Low
CAPITAMALLASTRS$400M3.8%220112	Doji	2/27/2015	1.024	1.026	1.02
DBS GROUP HOLDINGS LTD	Doji	2/27/2015	19.57	19.67	19.54
EZRA HOLDINGS LIMITED	Doji	2/27/2015	0.52	0.525	0.515
FIRST REAL ESTATE INV TRUST	Doji	2/27/2015	1.36	1.37	1.35
GENTING HONG KONG LIMITED	Doji	2/27/2015	0.35	0.355	0.345
GLOBAL LOGISTIC PROP LIMITED	Doji	2/27/2015	2.59	2.61	2.58
HOTEL GRAND CENTRAL LTD	Doji	2/27/2015	1.37	1.38	1.365
HSI 25600 MB ECW150330	Doji	2/27/2015	0.063	0.079	0.062
HUTCHISON PORT HOLDINGS TRUST	Doji	2/27/2015	0.695	0.7	0.69
HYFLUX LTD	Doji	2/27/2015	0.895	0.905	0.89
ISR CAPITAL LIMITED	Doji	2/27/2015	0.026	0.027	0.021
K1 VENTURES LIMITED	Doji	2/27/2015	0.198	0.199	0.197
KEPPEL REIT	Doji	2/27/2015	1.24	1.245	1.23
LIPPO MALLS INDO RETAIL TRUST	Doji	2/27/2015	0.35	0.355	0.345
M1 LIMITED	Doji	2/27/2015	3.96	3.97	3.94
OCBC BK MB ECW150701	Doji	2/27/2015	0.145	0.147	0.143
RAMBA ENERGY LIMITED	Doji	2/27/2015	0.28	0.285	0.275
SHENG SIONG GROUP LTD	Doji	2/27/2015	0.74	0.75	0.735
SINARMAS LAND LIMITED	Doji	2/27/2015	0.78	0.79	0.775
SINGAPORE EXCHANGE LIMITED	Doji	2/27/2015	8.18	8.22	8.16
SINO GRANDNESS FOOD IND GP LTD	Doji	2/27/2015	0.43	0.435	0.415
SPH REIT	Doji	2/27/2015	1.05	1.055	1.045
SUNNINGDALE TECH LTD	Doji	2/27/2015	0.205	0.21	0.2
TECHNICS OIL & GAS LIMITED	Doji	2/27/2015	0.7	0.71	0.695
TT INTERNATIONAL LIMITED	Doji	2/27/2015	0.113	0.114	0.111
UNIONMET (SINGAPORE) LIMITED	Doji	2/27/2015	0.046	0.047	0.044
UNITED ENGINEERS LTD ORD	Doji	2/27/2015	2.83	2.84	2.8
VALUEMAX GROUP LIMITED	Doji	2/27/2015	0.365	0.37	0.36

Doji 2015-02-25

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	2/25/2015	0.69	0.695	0.685
ASIAN PAY TELEVISION TRUST	Doji	2/25/2015	0.91	0.915	0.905
AUSGROUP LIMITED	Doji	2/25/2015	0.265	0.27	0.26
BENG KUANG MARINE LIMITED	Doji	2/25/2015	0.195	0.196	0.191
BREADTALK GROUP LIMITED	Doji	2/25/2015	1.41	1.42	1.405
BUMITAMA AGRI LTD.	Doji	2/25/2015	1.02	1.04	1.015
CHUAN HUP HOLDINGS LIMITED	Doji	2/25/2015	0.325	0.33	0.32
CITYSPRING INFRASTRUCT TRUST	Doji	2/25/2015	0.54	0.545	0.535
CSE GLOBAL LTD	Doji	2/25/2015	0.575	0.58	0.565
EZRA HOLDINGS LIMITED	Doji	2/25/2015	0.52	0.53	0.515
FAR EAST HOSPITALITY TRUST	Doji	2/25/2015	0.81	0.82	0.805
GEO ENERGY RESOURCES LIMITED	Doji	2/25/2015	0.192	0.195	0.188
GLOBAL LOGISTIC PROP LIMITED	Doji	2/25/2015	2.57	2.6	2.55
GOLDEN AGRI-RESOURCES LTD	Doji	2/25/2015	0.41	0.415	0.405
HI-P INTERNATIONAL LIMITED	Doji	2/25/2015	0.62	0.625	0.615
HOCK LIAN SENG HOLDINGS LTD	Doji	2/25/2015	0.39	0.395	0.385
LIPPO MALLS INDO RETAIL TRUST	Doji	2/25/2015	0.35	0.355	0.345
MTQ CORPORATION LIMITED	Doji	2/25/2015	0.88	0.89	0.87
NERATELECOMMUNICATIONS LTD	Doji	2/25/2015	0.755	0.76	0.745
OSIM INTERNATIONAL LTD	Doji	2/25/2015	2	2.02	1.99
PENGUIN INTERNATIONAL LIMITED	Doji	2/25/2015	0.225	0.23	0.22
ROXY-PACIFIC HOLDINGS LIMITED	Doji	2/25/2015	0.54	0.545	0.53
SAPPHIRE CORPORATION LIMITED	Doji	2/25/2015	0.103	0.105	0.102
SINARMAS LAND LIMITED EW151118	Doji	2/25/2015	0.51	0.515	0.505
SINGAPORE TECH ENGINEERING LTD	Doji	2/25/2015	3.59	3.6	3.57
SINGAPURA FINANCE LTD	Doji	2/25/2015	1.055	1.06	1.05
SINJIA LAND LIMITED	Doji	2/25/2015	0.235	0.24	0.23
SUNNINGDALE TECH LTD	Doji	2/25/2015	0.2	0.205	0.199
THAI BEVERAGE PUBLIC CO LTD	Doji	2/25/2015	0.705	0.71	0.7
TIONG WOON CORP HOLDING LTD	Doji	2/25/2015	0.22	0.225	0.215

Doji 2015-02-24

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	2/24/2015	0.66	0.665	0.65
BREADTALK GROUP LIMITED	Doji	2/24/2015	1.41	1.425	1.395
CAPITACOMMERCIAL TRUST	Doji	2/24/2015	1.78	1.795	1.775
CAPITARETAIL CHINA TRUST	Doji	2/24/2015	1.67	1.69	1.66
CHINA EVERBRIGHT WATER LIMITED	Doji	2/24/2015	0.975	0.98	0.965
CSE GLOBAL LTD	Doji	2/24/2015	0.58	0.585	0.575
DBS MB ECW150915	Doji	2/24/2015	0.163	0.164	0.16
DEL MONTE PACIFIC LIMITED R1	Doji	2/24/2015	0.003	0.008	0.001
FRASERS CENTREPOINT TRUST	Doji	2/24/2015	2.03	2.07	2.01
GRP LTD	Doji	2/24/2015	0.095	0.096	0.094
HAW PAR CORP LTD	Doji	2/24/2015	8.59	8.6	8.57
HI-P INTERNATIONAL LIMITED	Doji	2/24/2015	0.62	0.625	0.615
HO BEE LAND LIMITED	Doji	2/24/2015	2.02	2.04	2.01
HSI 24200 MB EPW150429	Doji	2/24/2015	0.14	0.144	0.137
HSI 24600 MB ECW150330	Doji	2/24/2015	0.137	0.139	0.13
HSI 24800 VT ECW150330	Doji	2/24/2015	0.108	0.11	0.106
HUTCHISON PORT HOLDINGS TRUST	Doji	2/24/2015	0.7	0.705	0.695
KEPPEL LAND LIMITED	Doji	2/24/2015	4.54	4.55	4.53
LI HENG CHEM FIBRE TECH LTD	Doji	2/24/2015	0.107	0.108	0.099
MANDARIN ORIENTAL INTL LTD	Doji	2/24/2015	1.71	1.715	1.7
MAPLETREE GREATER CHINACOMM TR	Doji	2/24/2015	1.025	1.035	1.02
MAPLETREE INDUSTRIAL TRUST	Doji	2/24/2015	1.55	1.56	1.545
PARKSON RETAIL ASIA LIMITED	Doji	2/24/2015	0.67	0.675	0.66
Q & M DENTAL GROUP (S) LIMITED	Doji	2/24/2015	0.535	0.54	0.53
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	2/24/2015	0.132	0.134	0.131
SINGAPORE EXCHANGEMBECW150803	Doji	2/24/2015	0.174	0.175	0.171
SPH REIT	Doji	2/24/2015	1.05	1.055	1.045
STRACO CORPORATION LIMITED	Doji	2/24/2015	0.74	0.75	0.71
UMS HOLDINGS LIMITED	Doji	2/24/2015	0.53	0.54	0.525
UNITED ENGINEERS LTD ORD	Doji	2/24/2015	2.75	2.77	2.74
UNITED OVERSEAS BANK LTD	Doji	2/24/2015	22.96	23.02	22.82
YING LI INTL REAL ESTATE LTD	Doji	2/24/2015	0.235	0.24	0.23

Doji 2015-02-23

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/23/2015	0.68	0.685	0.675
COSCO CORPORATION (S) LTD	Doji	2/23/2015	0.52	0.525	0.515
DEL MONTE PACIFIC LIMITED	Doji	2/23/2015	0.345	0.35	0.34
FAR EAST HOSPITALITY TRUST	Doji	2/23/2015	0.815	0.82	0.81
FIRST SHIP LEASE TRUST	Doji	2/23/2015	0.136	0.139	0.134
FIRST SPONSOR GROUP LIMITED	Doji	2/23/2015	1.23	1.25	1.21
FRASERS CENTREPOINT TRUST	Doji	2/23/2015	2.01	2.03	2
ISDN HOLDINGS LIMITED	Doji	2/23/2015	0.2	0.205	0.198
KRISENERGY LTD.	Doji	2/23/2015	0.625	0.63	0.62
MAPLETREE GREATER CHINACOMM TR	Doji	2/23/2015	1.025	1.035	1.015
RELIGARE HEALTH TRUST	Doji	2/23/2015	1.045	1.05	1.035
SATS LTD.	Doji	2/23/2015	3.08	3.09	3.07
SEMBCORP MARINE LTD	Doji	2/23/2015	3.02	3.04	3
SINJIA LAND LIMITED	Doji	2/23/2015	0.235	0.24	0.23
SINO GRANDNESS FOOD IND GP LTD	Doji	2/23/2015	0.42	0.425	0.415
THAKRAL CORPORATION LTD	Doji	2/23/2015	0.023	0.024	0.022
TUAN SING HOLDINGS LIMITED	Doji	2/23/2015	0.395	0.405	0.39
WING TAI HLDGS LTD	Doji	2/23/2015	1.82	1.835	1.815
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/23/2015	1.245	1.25	1.24

Doji 2015-02-18

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	2/18/2015	1.67	1.675	1.665
ASCOTT RESIDENCE TRUST	Doji	2/18/2015	1.265	1.27	1.26
BIOSENSORS INT'L GROUP LTD.	Doji	2/18/2015	0.65	0.655	0.645
CDL HOSPITALITY TRUSTS	Doji	2/18/2015	1.75	1.76	1.745
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	2/18/2015	1.005	1.01	1
CHIWAYLAND INTERNATIONAL LTD	Doji	2/18/2015	0.29	0.295	0.285
CITY DEVELOPMENTS LIMITED	Doji	2/18/2015	10.28	10.41	10.24
DMX TECHNOLOGIES GROUP LTD	Doji	2/18/2015	0.108	0.111	0.106
EZION HOLDINGS LIMITED	Doji	2/18/2015	1.195	1.205	1.185
FIRST RESOURCES LIMITED	Doji	2/18/2015	1.895	1.92	1.89
FRASERS CENTREPOINT LIMITED	Doji	2/18/2015	1.69	1.695	1.685
HSI 25000 MB ECW150429	Doji	2/18/2015	0.163	0.164	0.162
JARDINE MATHESON HLDGS LTD	Doji	2/18/2015	66.5	66.69	66.2
KEPCORP MB EPW150603	Doji	2/18/2015	0.093	0.095	0.092
KEPPEL DC REIT	Doji	2/18/2015	1.03	1.035	1.025
LINC ENERGY LTD	Doji	2/18/2015	0.66	0.675	0.65
M1 LIMITED	Doji	2/18/2015	3.87	3.88	3.85
MAPLETREE INDUSTRIAL TRUST	Doji	2/18/2015	1.575	1.585	1.57
MAPLETREE LOGISTICS TRUST	Doji	2/18/2015	1.22	1.225	1.215
OUE LIMITED	Doji	2/18/2015	2.2	2.21	2.19
RAFFLES MEDICAL GROUP LTD	Doji	2/18/2015	4.01	4.04	3.98
RH PETROGAS LIMITED	Doji	2/18/2015	0.365	0.37	0.36
SEMBCORP INDUSTRIES LTD	Doji	2/18/2015	4.24	4.25	4.23
SEMBCORP MARINE LTD	Doji	2/18/2015	3.02	3.04	3.01
SINGAPORE TECH ENGINEERING LTD	Doji	2/18/2015	3.45	3.46	3.44
SINO GRANDNESS FOOD IND GP LTD	Doji	2/18/2015	0.42	0.43	0.415
STARHILL GLOBAL REIT	Doji	2/18/2015	0.83	0.835	0.825
SWIBER HOLDINGS LIMITED	Doji	2/18/2015	0.184	0.186	0.183
TECHNICS OIL & GAS LIMITED	Doji	2/18/2015	0.705	0.71	0.69
VALUETRONICS HOLDINGS LIMITED	Doji	2/18/2015	0.425	0.435	0.415
WING TAI HLDGS LTD	Doji	2/18/2015	1.83	1.835	1.815

Doji 2015-02-17

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	2/17/2015	0.905	0.91	0.9
CEI CONTRACT MANUFACTURING LTD	Doji	2/17/2015	0.113	0.115	0.11
CHINA MINZHONG FOOD CORP LTD	Doji	2/17/2015	1.02	1.025	1.015
COSCO CORPORATION (S) LTD	Doji	2/17/2015	0.52	0.525	0.515
GENTING SINGAPORE PLC	Doji	2/17/2015	1.03	1.035	1.025
GLOBAL INVACOM GROUP LIMITED	Doji	2/17/2015	0.405	0.41	0.4
HOE LEONG CORPORATION LTD.	Doji	2/17/2015	0.047	0.048	0.043
HOTEL GRAND CENTRAL LTD	Doji	2/17/2015	1.345	1.35	1.34
IFAST CORPORATION LTD.	Doji	2/17/2015	1.395	1.41	1.38
KEPPEL REIT	Doji	2/17/2015	1.21	1.225	1.205
MAPLETREE LOGISTICS TRUST	Doji	2/17/2015	1.21	1.215	1.2
PACIFIC RADIANCE LTD.	Doji	2/17/2015	0.75	0.755	0.74
SARINE TECHNOLOGIES LTD	Doji	2/17/2015	2.85	2.86	2.83
SINGAPORE PRESS HLDGS LTD	Doji	2/17/2015	4.1	4.12	4.09
SINGAPORE TECH ENGINEERING LTD	Doji	2/17/2015	3.44	3.45	3.43
SWISSCO HOLDINGS LIMITED	Doji	2/17/2015	0.455	0.465	0.45
TECHNICS OIL & GAS LIMITED	Doji	2/17/2015	0.7	0.71	0.685
THAI BEVERAGE PUBLIC CO LTD	Doji	2/17/2015	0.71	0.715	0.7
TRIYARDS HOLDINGS LIMITED	Doji	2/17/2015	0.42	0.425	0.415
UOB MB ECW150415	Doji	2/17/2015	0.038	0.039	0.036
VENTURE CORPORATION LIMITED	Doji	2/17/2015	8.27	8.29	8.26
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/17/2015	1.23	1.235	1.22
YING LI INTL REAL ESTATE LTD	Doji	2/17/2015	0.235	0.24	0.23

Doji 2015-02-16

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	2/16/2015	1.165	1.17	1.16
CAPITALAND LIMITED	Doji	2/16/2015	3.59	3.6	3.57
CAPITAMALL TRUST	Doji	2/16/2015	2.1	2.11	2.09
CAPITARETAIL CHINA TRUST	Doji	2/16/2015	1.675	1.68	1.645
CDW HOLDING LIMITED	Doji	2/16/2015	0.196	0.198	0.195
CHINA MINZHONG FOOD CORP LTD	Doji	2/16/2015	1.03	1.04	1.025
COSCO CORPORATION (S) LTD	Doji	2/16/2015	0.515	0.52	0.51
DUTECH HOLDINGS LIMITED	Doji	2/16/2015	0.295	0.3	0.29
GENTING SINGAPORE PLC	Doji	2/16/2015	1.035	1.04	1.025
GEO ENERGY RESOURCES LIMITED	Doji	2/16/2015	0.197	0.198	0.196
GLOBAL INVACOM GROUP LIMITED	Doji	2/16/2015	0.405	0.41	0.4
HSI 23600 MB EPW150429	Doji	2/16/2015	0.108	0.11	0.106
HSI 23800 MB EPW150330	Doji	2/16/2015	0.076	0.078	0.073
HSI 24400 MB EPW150330	Doji	2/16/2015	0.111	0.113	0.107
HSI 25000 MB ECW150330	Doji	2/16/2015	0.102	0.106	0.1
HUTCHISON PORT HOLDINGS TRUST	Doji	2/16/2015	0.7	0.71	0.695
INNOVALUES LIMITED	Doji	2/16/2015	0.545	0.55	0.54
IPC CORPORATION LIMITED	Doji	2/16/2015	0.152	0.153	0.151
JAYA HOLDINGS LTD	Doji	2/16/2015	0.031	0.032	0.03
LOW KENG HUAT (SINGAPORE) LTD	Doji	2/16/2015	0.74	0.745	0.725
MAPLETREE LOGISTICS TRUST	Doji	2/16/2015	1.21	1.215	1.205
METRO HOLDINGS LIMITED	Doji	2/16/2015	0.985	0.99	0.975
MIRACH ENERGY LIMITED	Doji	2/16/2015	0.075	0.078	0.074
POH TIONG CHOON LOGISTICS LTD	Doji	2/16/2015	0.6	0.605	0.58
SUNVIC CHEMICAL HOLDINGS LTD	Doji	2/16/2015	0.445	0.45	0.44
VARD HOLDINGS LIMITED	Doji	2/16/2015	0.56	0.565	0.545
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/16/2015	1.23	1.245	1.225
YING LI INTL REAL ESTATE LTD	Doji	2/16/2015	0.24	0.245	0.235

Doji 2015-02-11

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	2/11/2015	0.63	0.635	0.625
AUSGROUP LIMITED	Doji	2/11/2015	0.29	0.295	0.285
BIOSENSORS INT'L GROUP LTD.	Doji	2/11/2015	0.67	0.675	0.665
C&G ENV PROTECT HLDGS LTD	Doji	2/11/2015	0.235	0.24	0.22
CAPITALAND LIMITED	Doji	2/11/2015	3.58	3.59	3.56
FIRST RESOURCES LIMITED	Doji	2/11/2015	1.94	1.95	1.93
GENTING SINGAPORE PLC	Doji	2/11/2015	1.04	1.045	1.03
GEO ENERGY RESOURCES LIMITED	Doji	2/11/2015	0.205	0.21	0.2
IFAST CORPORATION LTD.	Doji	2/11/2015	1.32	1.33	1.31
INDOFOOD AGRI RESOURCES LTD.	Doji	2/11/2015	0.72	0.725	0.715
KEPPEL REIT	Doji	2/11/2015	1.225	1.23	1.215
KEPPEL TELE & TRAN	Doji	2/11/2015	1.88	1.89	1.865
LIAN BENG GROUP LTD	Doji	2/11/2015	0.615	0.62	0.61
M1 LIMITED	Doji	2/11/2015	3.9	3.91	3.88
NOBLE GROUP LIMITED	Doji	2/11/2015	1.16	1.165	1.15
PARKWAYLIFE REIT	Doji	2/11/2015	2.4	2.41	2.39
ROWSLEY LTD.	Doji	2/11/2015	0.194	0.196	0.193
SEMBCORP INDUSTRIES LTD	Doji	2/11/2015	4.25	4.27	4.23
SMRT CORPORATION LTD	Doji	2/11/2015	1.78	1.795	1.765
STAMFORD LAND CORPORATION LTD	Doji	2/11/2015	0.56	0.57	0.555
SUPER GROUP LTD.	Doji	2/11/2015	1.22	1.23	1.215
UNITED OVERSEAS INSURANCE LTD	Doji	2/11/2015	4.87	4.88	4.85
WEE HUR HOLDINGS LTD.	Doji	2/11/2015	0.39	0.395	0.385
YAMADA GREEN RESOURCES LIMITED	Doji	2/11/2015	0.15	0.152	0.148
YANLORD LAND GROUP LIMITED	Doji	2/11/2015	0.99	0.995	0.98

Doji 2015-02-10

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	2/10/2015	2.47	2.48	2.46
BIOSENSORS INT'L GROUP LTD.	Doji	2/10/2015	0.67	0.675	0.66
BRC ASIA LIMITED	Doji	2/10/2015	0.171	0.174	0.17
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/10/2015	0.68	0.685	0.675
CDL HOSPITALITY TRUSTS	Doji	2/10/2015	1.75	1.755	1.74
CHINA ENVIRONMENT LTD.	Doji	2/10/2015	0.21	0.215	0.205
DUKANG DISTILLERS HLDGS LTD	Doji	2/10/2015	0.127	0.133	0.125
GLOBAL LOGISTIC PROP LIMITED	Doji	2/10/2015	2.5	2.51	2.48
INDOFOOD AGRI RESOURCES LTD.	Doji	2/10/2015	0.72	0.73	0.715
KEPCORP MB EPW150603	Doji	2/10/2015	0.111	0.113	0.109
KEPPEL INFRASTRUCTURE TRUST	Doji	2/10/2015	1.075	1.08	1.07
MAPLETREE COMMERCIAL TRUST	Doji	2/10/2015	1.525	1.53	1.515
NAM CHEONG LIMITED	Doji	2/10/2015	0.345	0.35	0.34
PARKWAYLIFE REIT	Doji	2/10/2015	2.42	2.43	2.39
RELIGARE HEALTH TRUST	Doji	2/10/2015	1.075	1.09	1.055
SAMUDERA SHIPPING LINE LTD	Doji	2/10/2015	0.29	0.295	0.285
SINGAPORE TECH ENGINEERING LTD	Doji	2/10/2015	3.43	3.44	3.41
SINGTEL 10	Doji	2/10/2015	4.11	4.14	4.08
STARHUB LTD	Doji	2/10/2015	4.27	4.28	4.23
UNITED FIBER SYSTEM LIMITED	Doji	2/10/2015	0.011	0.012	0.01
UOB-KAY HIAN HOLDINGS LIMITED	Doji	2/10/2015	1.48	1.5	1.475
WHEELOCK PROPERTIES (S) LTD	Doji	2/10/2015	1.865	1.87	1.84
WILMAR INTERNATIONAL LIMITED	Doji	2/10/2015	3.26	3.28	3.24
WING TAI HLDGS LTD	Doji	2/10/2015	1.82	1.83	1.81
YOMA STRATEGIC HOLDINGS LTD	Doji	2/10/2015	0.52	0.525	0.515
YONGNAM HOLDINGS LIMITED	Doji	2/10/2015	0.178	0.179	0.177

Doji 2015-02-09

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	2/9/2015	0.54	0.545	0.535
ASIAN PAY TELEVISION TRUST	Doji	2/9/2015	0.89	0.895	0.885
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	2/9/2015	1	1.01	0.995
CHINA MINING INTERNATIONAL LTD	Doji	2/9/2015	0.077	0.078	0.075
CHINA SUNSINE CHEM HLDGS LTD.	Doji	2/9/2015	0.425	0.44	0.42
COMFORTDELGRO CORPORATION LTD	Doji	2/9/2015	2.94	2.95	2.91
COSCO CORPORATION (S) LTD	Doji	2/9/2015	0.53	0.535	0.525
CWT LIMITED	Doji	2/9/2015	1.735	1.74	1.715
EZRA HOLDINGS LIMITED	Doji	2/9/2015	0.535	0.54	0.53
GALLANT VENTURE LTD.	Doji	2/9/2015	0.235	0.24	0.23
GENTING HONG KONG LIMITED	Doji	2/9/2015	0.37	0.375	0.365
GUOCOLEISURE LIMITED	Doji	2/9/2015	0.945	0.95	0.94
HOCK LIAN SENG HOLDINGS LTD	Doji	2/9/2015	0.36	0.365	0.355
HSI 23800 MB EPW150330	Doji	2/9/2015	0.1	0.103	0.089
HSI 25000 MB ECW150330	Doji	2/9/2015	0.1	0.112	0.094
KEPPEL INFRASTRUCTURE TRUST	Doji	2/9/2015	1.075	1.08	1.07
KTL GLOBAL LIMITED	Doji	2/9/2015	0.15	0.152	0.147
LINC ENERGY LTD	Doji	2/9/2015	0.57	0.585	0.565
MAPLETREE INDUSTRIAL TRUST	Doji	2/9/2015	1.545	1.55	1.535
MEMSTAR TECHNOLOGY LTD.	Doji	2/9/2015	0.019	0.02	0.018
ROWSLEY LTD.	Doji	2/9/2015	0.194	0.198	0.192
SAMUDERA SHIPPING LINE LTD	Doji	2/9/2015	0.295	0.3	0.29
SINGAPORE PRESS HLDGS LTD	Doji	2/9/2015	4.1	4.12	4.09
SWISSCO HOLDINGS LIMITED	Doji	2/9/2015	0.47	0.475	0.455
THAI BEVERAGE PUBLIC CO LTD	Doji	2/9/2015	0.735	0.74	0.73
WEE HUR HOLDINGS LTD.	Doji	2/9/2015	0.39	0.395	0.385
WORLD PRECISION MACHINERY LTD	Doji	2/9/2015	0.305	0.31	0.295

Doji 2015-02-06

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	2/6/2015	0.77	0.775	0.765
AMARA HOLDINGS LTD	Doji	2/6/2015	0.54	0.55	0.535
ASCENDAS HOSPITALITY TRUST	Doji	2/6/2015	0.695	0.7	0.69
CAPITAMALL TRUST	Doji	2/6/2015	2.19	2.2	2.18
CDL HOSPITALITY TRUSTS	Doji	2/6/2015	1.75	1.755	1.735
CHUAN HUP HOLDINGS LIMITED	Doji	2/6/2015	0.275	0.28	0.27
DBS MB ECW150602	Doji	2/6/2015	0.063	0.068	0.062
DUTECH HOLDINGS LIMITED	Doji	2/6/2015	0.305	0.31	0.3
DYNA-MAC HOLDINGS LTD.	Doji	2/6/2015	0.355	0.36	0.35
EMAS OFFSHORE LIMITED	Doji	2/6/2015	0.505	0.51	0.5
FAR EAST ORCHARD LIMITED	Doji	2/6/2015	1.695	1.72	1.69
FIRST REAL ESTATE INV TRUST	Doji	2/6/2015	1.335	1.34	1.33
GLOBAL INVESTMENTS LIMITED	Doji	2/6/2015	0.148	0.149	0.147
GLOBAL LOGISTIC PROP LIMITED	Doji	2/6/2015	2.49	2.51	2.43
HO BEE LAND LIMITED	Doji	2/6/2015	2.05	2.06	2.04
LIAN BENG GROUP LTD	Doji	2/6/2015	0.62	0.625	0.615
LIPPO MALLS INDO RETAIL TRUST	Doji	2/6/2015	0.36	0.365	0.355
M1 LIMITED	Doji	2/6/2015	3.89	3.91	3.85
MAPLETREE COMMERCIAL TRUST	Doji	2/6/2015	1.535	1.54	1.53
MAPLETREE GREATER CHINACOMM TR	Doji	2/6/2015	1.025	1.03	1.02
MIDAS HLDGS LIMITED	Doji	2/6/2015	0.325	0.33	0.32
MTQ CORPORATION LIMITED	Doji	2/6/2015	0.895	0.9	0.89
OVERSEA-CHINESE BANKING CORP	Doji	2/6/2015	10.56	10.6	10.52
RH PETROGAS LIMITED	Doji	2/6/2015	0.39	0.395	0.385
SOILBUILD BUSINESS SPACE REIT	Doji	2/6/2015	0.785	0.795	0.78
SUNNINGDALE TECH LTD	Doji	2/6/2015	0.195	0.197	0.192
TAT HONG HOLDINGS LTD	Doji	2/6/2015	0.74	0.745	0.735
TECHNICS OIL & GAS LIMITED	Doji	2/6/2015	0.695	0.7	0.69
UNION STEEL HOLDINGS LIMITED	Doji	2/6/2015	0.121	0.128	0.12
VENTURE CORPORATION LIMITED	Doji	2/6/2015	8.22	8.24	8.16
WING TAI HLDGS LTD	Doji	2/6/2015	1.84	1.86	1.83
YOMA STRATEGIC HOLDINGS LTD	Doji	2/6/2015	0.52	0.525	0.515