Doji Scan: March 2015

Tuesday, March 31, 2015

Doji 2015-03-31

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	3/31/2015	0.76	0.765	0.745
CAPITAMALL TRUST	Doji	3/31/2015	2.2	2.21	2.18
CDL HOSPITALITY TRUSTS	Doji	3/31/2015	1.755	1.76	1.745
CENTURION CORPORATION LIMITED	Doji	3/31/2015	0.525	0.535	0.52
CHINA ENVIRONMENT LTD.	Doji	3/31/2015	0.161	0.163	0.156
CHIP ENG SENG CORPORATION LTD	Doji	3/31/2015	0.97	0.975	0.965
COMPACT METAL INDUSTRIES LTD	Doji	3/31/2015	0.05	0.053	0.049
CWT LIMITED	Doji	3/31/2015	1.545	1.555	1.54
FRASERS CENTREPOINT LIMITED	Doji	3/31/2015	1.76	1.765	1.75
GSH CORPORATION LIMITED	Doji	3/31/2015	0.074	0.075	0.073
GUOCOLAND LIMITED	Doji	3/31/2015	1.82	1.835	1.815
HOCK LIAN SENG HOLDINGS LTD	Doji	3/31/2015	0.43	0.435	0.425
KEPPEL REIT	Doji	3/31/2015	1.2	1.205	1.195
NIKKO AM SINGAPORE STI ETF	Doji	3/31/2015	3.5	3.51	3.48
PACIFIC RADIANCE LTD.	Doji	3/31/2015	0.665	0.67	0.655
PENGUIN INTERNATIONAL LIMITED	Doji	3/31/2015	0.2	0.205	0.199
POH TIONG CHOON LOGISTICS LTD	Doji	3/31/2015	0.585	0.605	0.575
RAMBA ENERGY LIMITED	Doji	3/31/2015	0.28	0.285	0.275
SECOND CHANCE PROP W170724	Doji	3/31/2015	0.006	0.017	0.005
SHS HOLDINGS LTD.	Doji	3/31/2015	0.22	0.225	0.215
SOILBUILD BUSINESS SPACE REIT	Doji	3/31/2015	0.81	0.815	0.805
STARHILL GLOBAL REIT	Doji	3/31/2015	0.835	0.84	0.83
SUNVIC CHEMICAL HOLDINGS LTD	Doji	3/31/2015	0.43	0.435	0.42
SWING MEDIA TECHNOLOGY GRP LTD	Doji	3/31/2015	0.05	0.052	0.047
UPP HOLDINGS LIMITED	Doji	3/31/2015	0.24	0.245	0.235
WHEELOCK PROPERTIES (S) LTD	Doji	3/31/2015	1.86	1.865	1.855
YOMA STRATEGIC HOLDINGS LTD	Doji	3/31/2015	0.475	0.485	0.47

Monday, March 30, 2015

Doji 2015-03-30

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	3/30/2015	0.685	0.69	0.68
ASCENDAS REAL ESTATE INV TRUST	Doji	3/30/2015	2.56	2.57	2.55
CACHE LOGISTICS TRUST	Doji	3/30/2015	1.17	1.175	1.165
EZRA HOLDINGS LIMITED	Doji	3/30/2015	0.44	0.45	0.435
GENTING HONG KONG LIMITED	Doji	3/30/2015	0.355	0.36	0.35
GOLDEN AGRI-RESOURCES LTD	Doji	3/30/2015	0.435	0.44	0.425
GUOCOLEISURE LIMITED	Doji	3/30/2015	0.915	0.925	0.905
HOCK LIAN SENG HOLDINGS LTD	Doji	3/30/2015	0.43	0.435	0.425
HONG LEONG ASIA LTD.	Doji	3/30/2015	1.31	1.315	1.3
HOTEL GRAND CENTRAL LTD	Doji	3/30/2015	1.395	1.41	1.385
HYFLUX LTD	Doji	3/30/2015	0.92	0.93	0.915
IHH HEALTHCARE BERHAD	Doji	3/30/2015	2.21	2.22	2.2
LIPPO MALLS INDO RETAIL TRUST	Doji	3/30/2015	0.35	0.355	0.345
MANHATTAN RESOURCES LIMITED	Doji	3/30/2015	0.28	0.29	0.275
MIDAS HLDGS LIMITED	Doji	3/30/2015	0.31	0.315	0.3
NEPTUNE ORIENT LINES LIMITED	Doji	3/30/2015	1.015	1.035	1.01
PARKWAYLIFE REIT	Doji	3/30/2015	2.41	2.43	2.38
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/30/2015	1.04	1.045	1.035
RELIGARE HEALTH TRUST	Doji	3/30/2015	1.08	1.095	1.075
RH PETROGAS LIMITED	Doji	3/30/2015	0.32	0.325	0.31
ROXY-PACIFIC HOLDINGS LIMITED	Doji	3/30/2015	0.535	0.54	0.53
SATS LTD.	Doji	3/30/2015	3.11	3.12	3.08
SBS TRANSIT LTD	Doji	3/30/2015	1.72	1.725	1.7
STI ETF	Doji	3/30/2015	3.45	3.46	3.43
SUNTEC REAL ESTATE INV TRUST	Doji	3/30/2015	1.875	1.88	1.87
SWIBER HOLDINGS LIMITED	Doji	3/30/2015	0.173	0.175	0.168
TENCENT MB ECW150804A	Doji	3/30/2015	0.149	0.151	0.145
VALUETRONICS HOLDINGS LIMITED	Doji	3/30/2015	0.47	0.475	0.465

Saturday, March 28, 2015

Doji 2015-03-27

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	3/27/2015	0.765	0.78	0.76
CAPITALAND LIMITED	Doji	3/27/2015	3.6	3.62	3.58
CENTURION CORPORATION LIMITED	Doji	3/27/2015	0.53	0.54	0.525
CHIP ENG SENG CORPORATION LTD	Doji	3/27/2015	0.965	0.97	0.96
DARCO WATER TECHNOLOGIES LTD	Doji	3/27/2015	0.025	0.026	0.024
EU YAN SANG INTERNATIONAL LTD	Doji	3/27/2015	0.685	0.69	0.68
FIRST REAL ESTATE INV TRUST	Doji	3/27/2015	1.375	1.38	1.37
FIRST RESOURCES LIMITED	Doji	3/27/2015	1.85	1.865	1.845
GEO ENERGY RESOURCES LIMITED	Doji	3/27/2015	0.194	0.196	0.192
GLOBAL YELLOW PAGES LIMITED	Doji	3/27/2015	0.035	0.036	0.033
GOODLAND GROUP LIMITED	Doji	3/27/2015	0.275	0.28	0.27
INDOFOOD AGRI RESOURCES LTD.	Doji	3/27/2015	0.75	0.76	0.735
INNOVALUES LIMITED	Doji	3/27/2015	0.73	0.74	0.725
LIPPO MALLS INDO RETAIL TRUST	Doji	3/27/2015	0.35	0.355	0.345
MFG INTEGRATION TECHNOLOGY LTD	Doji	3/27/2015	0.158	0.161	0.157
OCBC BK MB ECW150803	Doji	3/27/2015	0.109	0.11	0.107
OUE HOSPITALITY TRUST	Doji	3/27/2015	0.945	0.95	0.94
PENGUIN INTERNATIONAL LIMITED	Doji	3/27/2015	0.205	0.22	0.2
ROWSLEY LTD W161003	Doji	3/27/2015	0.026	0.028	0.025
ROWSLEY LTD.	Doji	3/27/2015	0.165	0.168	0.163
SABANA SHARI'AH COMPLIANT REIT	Doji	3/27/2015	0.9	0.905	0.895
SARINE TECHNOLOGIES LTD	Doji	3/27/2015	2.73	2.76	2.72
SHENG SIONG GROUP LTD	Doji	3/27/2015	0.79	0.795	0.785
SING HOLDINGS LIMITED	Doji	3/27/2015	0.315	0.325	0.31
SMRT CORPORATION LTD	Doji	3/27/2015	1.615	1.625	1.61
STATS CHIPPAC LTD	Doji	3/27/2015	0.505	0.51	0.5
SUNTEC REAL ESTATE INV TRUST	Doji	3/27/2015	1.88	1.885	1.87
YOMA STRATEGIC HOLDINGS LTD	Doji	3/27/2015	0.48	0.49	0.47
YUUZOO CORPORATION LIMITED	Doji	3/27/2015	0.3	0.31	0.295

Wednesday, March 25, 2015

Doji 2015-03-25

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/25/2015	0.75	0.755	0.745
ASCENDAS INDIA TRUST	Doji	3/25/2015	0.915	0.92	0.905
BREADTALK GROUP LIMITED	Doji	3/25/2015	1.355	1.36	1.345
CACHE LOGISTICS TRUST	Doji	3/25/2015	1.16	1.165	1.155
CAPITACOMMERCIAL TRUST	Doji	3/25/2015	1.75	1.76	1.74
CAPITAMALL TRUST	Doji	3/25/2015	2.17	2.18	2.16
CHIP ENG SENG CORPORATION LTD	Doji	3/25/2015	0.965	0.97	0.96
CITYSPRING INFRASTRUCT TRUST	Doji	3/25/2015	0.54	0.545	0.535
COMFORTDELGRO CORPORATION LTD	Doji	3/25/2015	2.96	2.97	2.95
FRASERS CENTREPOINT TRUST	Doji	3/25/2015	2.02	2.03	2.01
GLOBAL INVACOM GROUP LIMITED	Doji	3/25/2015	0.355	0.36	0.35
GOLDEN AGRI-RESOURCES LTD	Doji	3/25/2015	0.4	0.405	0.395
GUOCOLEISURE LIMITED	Doji	3/25/2015	0.92	0.925	0.915
HI-P INTERNATIONAL LIMITED	Doji	3/25/2015	0.565	0.57	0.56
HSI 24000 UB EPW150429	Doji	3/25/2015	0.05	0.053	0.047
JAYA HOLDINGS LTD	Doji	3/25/2015	0.018	0.019	0.016
K1 VENTURES LIMITED	Doji	3/25/2015	0.205	0.215	0.2
KEPPEL INFRASTRUCTURE TRUST	Doji	3/25/2015	1.085	1.09	1.08
MERMAID MARITIME PUBLIC CO LTD	Doji	3/25/2015	0.22	0.23	0.215
MIDAS HLDGS LIMITED	Doji	3/25/2015	0.305	0.31	0.3
NOBLE GROUP LIMITED	Doji	3/25/2015	0.905	0.91	0.885
OKH GLOBAL LTD.	Doji	3/25/2015	0.66	0.665	0.65
PACC OFFSHORE SVCS HLDG LTD.	Doji	3/25/2015	0.455	0.46	0.45
PACIFIC RADIANCE LTD.	Doji	3/25/2015	0.65	0.66	0.645
POH TIONG CHOON LOGISTICS LTD	Doji	3/25/2015	0.58	0.585	0.57
RAFFLES MEDICAL GROUP LTD	Doji	3/25/2015	3.89	3.91	3.88
SAPPHIRE CORPORATION LIMITED	Doji	3/25/2015	0.093	0.097	0.091
SILVERLAKE AXIS LTD	Doji	3/25/2015	1.355	1.365	1.35
SINO CONSTRUCTION LIMITED	Doji	3/25/2015	0.029	0.03	0.027
SINO GRANDNESS FOOD IND GP LTD	Doji	3/25/2015	0.28	0.29	0.275
SMRT CORPORATION LTD	Doji	3/25/2015	1.62	1.63	1.61
SOILBUILD BUSINESS SPACE REIT	Doji	3/25/2015	0.81	0.815	0.805
STARHILL GLOBAL REIT	Doji	3/25/2015	0.825	0.83	0.82
THAI BEVERAGE PUBLIC CO LTD	Doji	3/25/2015	0.75	0.755	0.74
TIGER AIRWAYS HOLDINGS LIMITED	Doji	3/25/2015	0.325	0.33	0.32
UOB-KAY HIAN HOLDINGS LIMITED	Doji	3/25/2015	1.45	1.455	1.445
UOL GROUP LIMITED	Doji	3/25/2015	7.6	7.64	7.57
XINREN ALUMINUM HOLDINGS LTD	Doji	3/25/2015	0.435	0.455	0.425

Tuesday, March 24, 2015

Doji 2015-03-24

Symbol	Type	Date	Close	High	Low
CSE GLOBAL LTD	Doji	3/24/2015	0.55	0.555	0.545
EZRA HOLDINGS LIMITED	Doji	3/24/2015	0.42	0.43	0.415
FAR EAST HOSPITALITY TRUST	Doji	3/24/2015	0.8	0.805	0.795
GLOBAL INVACOM GROUP LIMITED	Doji	3/24/2015	0.36	0.365	0.34
GOLDEN AGRI-RESOURCES LTD	Doji	3/24/2015	0.4	0.405	0.395
GUOCOLAND LIMITED	Doji	3/24/2015	1.81	1.82	1.8
HSI 24800 MB ECW150528	Doji	3/24/2015	0.108	0.111	0.101
INDOFOOD AGRI RESOURCES LTD.	Doji	3/24/2015	0.73	0.735	0.72
KSH HOLDINGS LIMITED	Doji	3/24/2015	0.51	0.515	0.505
MFG INTEGRATION TECHNOLOGY LTD	Doji	3/24/2015	0.156	0.157	0.154
OCEAN SKY INTERNATIONAL LTD	Doji	3/24/2015	0.136	0.14	0.135
OUE LIMITED	Doji	3/24/2015	2.16	2.18	2.15
ROWSLEY LTD W161003	Doji	3/24/2015	0.024	0.025	0.023
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	3/24/2015	0.15	0.152	0.149
SINO CONSTRUCTION LIMITED	Doji	3/24/2015	0.03	0.031	0.029
SINO GRANDNESS FOOD IND GP LTD	Doji	3/24/2015	0.28	0.29	0.275
SMRT CORPORATION LTD	Doji	3/24/2015	1.63	1.635	1.61
SOILBUILD BUSINESS SPACE REIT	Doji	3/24/2015	0.81	0.815	0.805
SPH REIT	Doji	3/24/2015	1.035	1.04	1.03
STAMFORD LAND CORPORATION LTD	Doji	3/24/2015	0.555	0.56	0.55
STARHILL GLOBAL REIT	Doji	3/24/2015	0.825	0.83	0.82
YING LI INTL REAL ESTATE LTD	Doji	3/24/2015	0.2	0.205	0.199

Monday, March 23, 2015

Doji 2015-03-23

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	3/23/2015	0.925	0.93	0.915
CAPITARETAIL CHINA TRUST	Doji	3/23/2015	1.595	1.6	1.59
CIVMEC LIMITED	Doji	3/23/2015	0.425	0.43	0.42
COMFORTDELGRO CORPORATION LTD	Doji	3/23/2015	2.93	2.96	2.92
CSE GLOBAL LTD	Doji	3/23/2015	0.545	0.55	0.54
DYNA-MAC HOLDINGS LTD.	Doji	3/23/2015	0.3	0.305	0.295
FAR EAST HOSPITALITY TRUST	Doji	3/23/2015	0.8	0.805	0.795
GALLANT VENTURE LTD.	Doji	3/23/2015	0.24	0.245	0.235
GLOBAL PALM RESOURCES HLGS LTD	Doji	3/23/2015	0.185	0.186	0.183
GUOCOLEISURE LIMITED	Doji	3/23/2015	0.915	0.92	0.91
HSI 24000 UB EPW150429	Doji	3/23/2015	0.058	0.059	0.056
HSI 24600 MB ECW150330	Doji	3/23/2015	0.044	0.051	0.042
INTERRA RESOURCES LIMITED	Doji	3/23/2015	0.113	0.115	0.111
JAPFA LTD.	Doji	3/23/2015	0.505	0.51	0.5
KEPPEL LAND LIMITED	Doji	3/23/2015	4.56	4.57	4.55
KEPPEL REIT	Doji	3/23/2015	1.205	1.21	1.195
LIAN BENG GROUP LTD	Doji	3/23/2015	0.55	0.555	0.545
LIPPO MALLS INDO RETAIL TRUST	Doji	3/23/2015	0.345	0.35	0.34
M1 LIMITED	Doji	3/23/2015	3.79	3.8	3.77
MERMAID MARITIME PUBLIC CO LTD	Doji	3/23/2015	0.215	0.22	0.21
MFG INTEGRATION TECHNOLOGY LTD	Doji	3/23/2015	0.155	0.157	0.154
OUE HOSPITALITY TRUST	Doji	3/23/2015	0.93	0.935	0.925
ROWSLEY LTD.	Doji	3/23/2015	0.16	0.167	0.158
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	3/23/2015	0.15	0.153	0.149
SINGTEL	Doji	3/23/2015	4.28	4.33	4.26
SINGTEL 10	Doji	3/23/2015	4.27	4.31	4.26
SOILBUILD BUSINESS SPACE REIT	Doji	3/23/2015	0.81	0.815	0.805
STARHILL GLOBAL REIT	Doji	3/23/2015	0.825	0.83	0.82
UNITED ENVIROTECH LTD	Doji	3/23/2015	1.645	1.65	1.64
WILMAR INTERNATIONAL LIMITED	Doji	3/23/2015	3.2	3.23	3.19
YING LI INTL REAL ESTATE LTD	Doji	3/23/2015	0.2	0.205	0.199
YOMA STRATEGIC HOLDINGS LTD	Doji	3/23/2015	0.465	0.475	0.455

Sunday, March 22, 2015

Doji 2015-03-20

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Doji	3/20/2015	0.186	0.187	0.185
BIOSENSORS INT'L GROUP LTD.	Doji	3/20/2015	0.685	0.69	0.675
CENTURION CORPORATION LIMITED	Doji	3/20/2015	0.54	0.545	0.535
CHINA EVERBRIGHT WATER LIMITED	Doji	3/20/2015	0.88	0.895	0.845
DBS VT ECW150915	Doji	3/20/2015	0.169	0.174	0.168
JARDINE MATHESON HLDGS LTD	Doji	3/20/2015	62.9	63.1	62.54
MANDARIN ORIENTAL INTL LTD R	Doji	3/20/2015	0.35	0.365	0.345
MANHATTAN RESOURCES LIMITED	Doji	3/20/2015	0.3	0.305	0.295
NAM CHEONG LIMITED	Doji	3/20/2015	0.3	0.305	0.295
PACIFIC RADIANCE LTD.	Doji	3/20/2015	0.615	0.625	0.605
SEMBCORP MARINE LTD	Doji	3/20/2015	2.94	2.95	2.92
SINARMAS LAND LIMITED	Doji	3/20/2015	0.715	0.725	0.71
SINJIA LAND LIMITED	Doji	3/20/2015	0.24	0.245	0.235
SPH REIT	Doji	3/20/2015	1.03	1.035	1.025
STARHUB LTD	Doji	3/20/2015	4.18	4.19	4.15
TIANJIN ZHONG XIN PHARM GROUP	Doji	3/20/2015	1	1.005	0.995
VIVA INDUSTRIAL TRUST	Doji	3/20/2015	0.8	0.82	0.795
WING TAI HLDGS LTD	Doji	3/20/2015	1.765	1.77	1.76
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	3/20/2015	1.82	1.825	1.815

Thursday, March 19, 2015

Doji 2015-03-19

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/19/2015	0.755	0.76	0.75
BOUSTEAD SINGAPORE LIMITED	Doji	3/19/2015	1.63	1.635	1.615
FALCON ENERGY GROUP LIMITED	Doji	3/19/2015	0.235	0.24	0.23
FRASER AND NEAVE LIMITED	Doji	3/19/2015	2.81	2.82	2.8
FTSECHINAA50 12500 MBECW150528	Doji	3/19/2015	0.102	0.108	0.099
GLOBALLOGISTICPROPMBECW151001	Doji	3/19/2015	0.03	0.031	0.029
HOTEL GRAND CENTRAL LTD	Doji	3/19/2015	1.395	1.4	1.38
HOTUNG INVESTMENT HLDGS LTD	Doji	3/19/2015	0.148	0.149	0.147
INTERRA RESOURCES LIMITED	Doji	3/19/2015	0.113	0.115	0.109
KEPPEL REIT	Doji	3/19/2015	1.205	1.21	1.195
KSH HOLDINGS LIMITED	Doji	3/19/2015	0.51	0.515	0.5
LIPPO MALLS INDO RETAIL TRUST	Doji	3/19/2015	0.34	0.345	0.335
MFS TECHNOLOGY LTD	Doji	3/19/2015	0.116	0.117	0.113
MIDAS HLDGS LIMITED	Doji	3/19/2015	0.29	0.295	0.285
NAM CHEONG LIMITED	Doji	3/19/2015	0.3	0.305	0.295
OKH GLOBAL LTD.	Doji	3/19/2015	0.66	0.665	0.655
OTTO MARINE LIMITED	Doji	3/19/2015	0.026	0.028	0.025
OUE LIMITED	Doji	3/19/2015	2.14	2.16	2.13
RAFFLES MEDICAL GROUP LTD	Doji	3/19/2015	3.89	3.9	3.86
SING HOLDINGS LIMITED	Doji	3/19/2015	0.3	0.305	0.29
SINGAPORE POST LIMITED	Doji	3/19/2015	1.94	1.945	1.92
SINGAPORE PRESS HLDGS LTD	Doji	3/19/2015	4.11	4.12	4.1
SINGAPORE TECH ENGINEERING LTD	Doji	3/19/2015	3.44	3.46	3.43
SINJIA LAND LIMITED	Doji	3/19/2015	0.24	0.245	0.235
SUNNINGDALE TECH LTD	Doji	3/19/2015	0.197	0.198	0.196
TIGER AIRWAYS HOLDINGS LIMITED	Doji	3/19/2015	0.325	0.33	0.32
VALUETRONICS HOLDINGS LIMITED	Doji	3/19/2015	0.445	0.45	0.435
WILMAR INTERNATIONAL LIMITED	Doji	3/19/2015	3.23	3.24	3.21
YANLORD LAND GROUP LIMITED	Doji	3/19/2015	0.94	0.95	0.935
YING LI INTL REAL ESTATE LTD	Doji	3/19/2015	0.21	0.215	0.2

Wednesday, March 18, 2015

Doji 2015-03-18

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	3/18/2015	0.54	0.59	0.535
ASIAN PAY TELEVISION TRUST	Doji	3/18/2015	0.87	0.88	0.86
BUMITAMA AGRI LTD.	Doji	3/18/2015	1	1.01	0.995
CHIP ENG SENG CORPORATION LTD	Doji	3/18/2015	0.955	0.96	0.95
CORDLIFE GROUP LIMITED	Doji	3/18/2015	0.96	0.965	0.955
COSCO CORPORATION (S) LTD	Doji	3/18/2015	0.485	0.49	0.48
DBS MB ECW150915	Doji	3/18/2015	0.158	0.16	0.154
DBS MB EPW150716	Doji	3/18/2015	0.111	0.113	0.109
DYNA-MAC HOLDINGS LTD.	Doji	3/18/2015	0.3	0.305	0.295
FRASERS CENTREPOINT TRUST	Doji	3/18/2015	1.995	2	1.985
GUOCOLEISURE LIMITED	Doji	3/18/2015	0.92	0.925	0.91
HAW PAR CORP LTD	Doji	3/18/2015	8.6	8.62	8.58
HOCK LIAN SENG HOLDINGS LTD	Doji	3/18/2015	0.405	0.41	0.4
HONGKONG LAND HOLDINGS LIMITED	Doji	3/18/2015	7.39	7.43	7.37
HSI 23400 VT EPW150330	Doji	3/18/2015	0.019	0.02	0.018
HYFLUX LTD	Doji	3/18/2015	0.83	0.84	0.82
IFAST CORPORATION LTD.	Doji	3/18/2015	1.22	1.235	1.21
IPC CORPORATION LIMITED	Doji	3/18/2015	0.161	0.163	0.16
JAYA HOLDINGS LTD	Doji	3/18/2015	0.018	0.019	0.016
K1 VENTURES LIMITED	Doji	3/18/2015	0.198	0.199	0.197
KEPPEL DC REIT	Doji	3/18/2015	1.015	1.02	1.005
KSH HOLDINGS LIMITED	Doji	3/18/2015	0.51	0.515	0.505
KTL GLOBAL LIMITED	Doji	3/18/2015	0.16	0.162	0.154
MAPLETREE LOGISTICS TRUST	Doji	3/18/2015	1.22	1.225	1.21
MERMAID MARITIME PUBLIC CO LTD	Doji	3/18/2015	0.215	0.22	0.21
MFS TECHNOLOGY LTD	Doji	3/18/2015	0.117	0.118	0.116
NAM CHEONG LIMITED	Doji	3/18/2015	0.3	0.305	0.295
OCBC BK MB ECW150803	Doji	3/18/2015	0.084	0.086	0.083
OKH GLOBAL LTD.	Doji	3/18/2015	0.66	0.665	0.655
OSIM INTERNATIONAL LTD	Doji	3/18/2015	2.07	2.08	2.06
OUE LIMITED	Doji	3/18/2015	2.14	2.15	2.13
OVERSEA-CHINESE BANKING CORP	Doji	3/18/2015	10.23	10.29	10.22
PENGUIN INTERNATIONAL LIMITED	Doji	3/18/2015	0.197	0.198	0.194
SEMBCORP INDUSTRIES LTD	Doji	3/18/2015	4.21	4.24	4.19
SEMBCORP MARINE LTD	Doji	3/18/2015	2.91	2.93	2.9
SINGAPORE TECH ENGINEERING LTD	Doji	3/18/2015	3.43	3.44	3.41
STRACO CORPORATION LIMITED	Doji	3/18/2015	0.9	0.905	0.895
SWISSCO HOLDINGS LIMITED	Doji	3/18/2015	0.38	0.395	0.375
UNITED ENGINEERS LTD ORD	Doji	3/18/2015	2.68	2.69	2.66
UOB-KAY HIAN HOLDINGS LIMITED	Doji	3/18/2015	1.455	1.47	1.445

Tuesday, March 17, 2015

Doji 2015-03-17

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/17/2015	0.75	0.755	0.745
ASIA FASHION HOLDINGS LIMITED	Doji	3/17/2015	0.057	0.062	0.056
BANYAN TREE HOLDINGS LIMITED	Doji	3/17/2015	0.515	0.52	0.51
BLUMONT GROUP LTD.	Doji	3/17/2015	0.01	0.011	0.009
BUMITAMA AGRI LTD.	Doji	3/17/2015	1.015	1.03	1.01
C&G ENV PROTECT HLDGS LTD	Doji	3/17/2015	0.215	0.22	0.21
CDW HOLDING LIMITED	Doji	3/17/2015	0.188	0.19	0.184
CIVMEC LIMITED	Doji	3/17/2015	0.5	0.545	0.48
COMFORTDELGRO CORPORATION LTD	Doji	3/17/2015	3	3.02	2.98
COSMOSTEEL HOLDINGS LIMITED	Doji	3/17/2015	0.405	0.41	0.4
COURTS ASIA LIMITED	Doji	3/17/2015	0.44	0.445	0.435
DARCO WATER TECHNOLOGIES LTD	Doji	3/17/2015	0.024	0.025	0.023
DELONG HOLDINGS LIMITED	Doji	3/17/2015	0.22	0.23	0.21
FIRST RESOURCES LIMITED	Doji	3/17/2015	1.86	1.885	1.85
FRASERS CENTREPOINT LIMITED	Doji	3/17/2015	1.76	1.765	1.745
FRASERS COMMERCIAL TRUST	Doji	3/17/2015	1.445	1.45	1.435
GENTING HONG KONG LIMITED	Doji	3/17/2015	0.35	0.355	0.345
GLOBAL TESTING CORPORATION LTD	Doji	3/17/2015	0.122	0.123	0.119
GRP LTD	Doji	3/17/2015	0.09	0.092	0.089
HOTUNG INVESTMENT HLDGS LTD	Doji	3/17/2015	0.149	0.15	0.148
IPC CORPORATION LIMITED	Doji	3/17/2015	0.162	0.164	0.161
JAYA HOLDINGS LTD	Doji	3/17/2015	0.017	0.019	0.016
KEPPEL INFRASTRUCTURE TRUST	Doji	3/17/2015	1.085	1.09	1.08
KSH HOLDINGS LIMITED	Doji	3/17/2015	0.505	0.515	0.5
LIONGOLD CORP LTD	Doji	3/17/2015	0.012	0.013	0.01
LIPPO MALLS INDO RETAIL TRUST	Doji	3/17/2015	0.34	0.345	0.335
MYP LTD.	Doji	3/17/2015	0.265	0.27	0.255
OLAM INTERNATIONAL LIMITED	Doji	3/17/2015	2.01	2.03	2
PACC OFFSHORE SVCS HLDG LTD.	Doji	3/17/2015	0.455	0.465	0.44
PENGUIN INTERNATIONAL LIMITED	Doji	3/17/2015	0.198	0.2	0.194
QAF LTD	Doji	3/17/2015	1.12	1.13	1.115
RELIGARE HEALTH TRUST	Doji	3/17/2015	1.06	1.065	1.055
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	3/17/2015	0.15	0.152	0.149
SILVERLAKE AXIS LTD	Doji	3/17/2015	1.25	1.26	1.245
SOILBUILD BUSINESS SPACE REIT	Doji	3/17/2015	0.8	0.805	0.79
SUNTEC REAL ESTATE INV TRUST	Doji	3/17/2015	1.85	1.865	1.845
UMS HOLDINGS LIMITED	Doji	3/17/2015	0.525	0.53	0.52
UPP HOLDINGS LIMITED	Doji	3/17/2015	0.225	0.23	0.22
WHEELOCK PROPERTIES (S) LTD	Doji	3/17/2015	1.87	1.875	1.84