Doji 2015-06-30

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	6/30/2015	0.705	0.71	0.7
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/30/2015	0.685	0.69	0.68
CENTURION CORPORATION LIMITED	Doji	6/30/2015	0.53	0.535	0.525
CHINA FISHERY GROUP LIMITED	Doji	6/30/2015	0.215	0.225	0.205
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	6/30/2015	1.05	1.055	1.04
CHINA NEW TOWN DEVT CO LIMITED	Doji	6/30/2015	0.072	0.074	0.07
CNA GROUP LTD.	Doji	6/30/2015	0.029	0.031	0.027
COSMOSTEEL HOLDINGS LIMITED	Doji	6/30/2015	0.198	0.2	0.197
CROESUS RETAIL TRUST	Doji	6/30/2015	0.935	0.94	0.93
CSE GLOBAL LTD	Doji	6/30/2015	0.595	0.6	0.585
EZION HOLDINGS LIMITED	Doji	6/30/2015	1.025	1.04	1.02
HONG FOK CORPORATION LTD	Doji	6/30/2015	0.845	0.85	0.835
HOTEL GRAND CENTRAL LTD	Doji	6/30/2015	1.35	1.355	1.315
HUTCHISON PORT HOLDINGS TRUST	Doji	6/30/2015	0.63	0.635	0.625
IFS CAPITAL LIMITED	Doji	6/30/2015	0.385	0.39	0.38
INNOTEK LIMITED	Doji	6/30/2015	0.265	0.27	0.26
IREIT GLOBAL	Doji	6/30/2015	0.8	0.805	0.79
JAPFA LTD.	Doji	6/30/2015	0.395	0.405	0.39
K1 VENTURES LIMITED	Doji	6/30/2015	0.2	0.205	0.198
KEPPEL TELE & TRAN	Doji	6/30/2015	1.505	1.525	1.5
LINC ENERGY LTD	Doji	6/30/2015	0.2	0.205	0.196
OXLEY HOLDINGS LIMITED	Doji	6/30/2015	0.44	0.445	0.43
RAFFLES EDUCATION CORP LTD	Doji	6/30/2015	0.305	0.31	0.3
RH PETROGAS LIMITED	Doji	6/30/2015	0.26	0.265	0.255
SAIZEN REAL ESTATE INV TRUST	Doji	6/30/2015	0.865	0.875	0.86
SIA ENGINEERING CO LTD	Doji	6/30/2015	3.84	3.86	3.83
SMRT CORPORATION LTD	Doji	6/30/2015	1.54	1.55	1.535
SOILBUILD BUSINESS SPACE REIT	Doji	6/30/2015	0.85	0.855	0.845
SP CORPORATION LIMITED	Doji	6/30/2015	0.975	0.98	0.92
STI ETF	Doji	6/30/2015	3.35	3.37	3.34
SUNNINGDALE TECH LTD	Doji	6/30/2015	0.205	0.21	0.2
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/30/2015	0.29	0.295	0.285
UMS HOLDINGS LIMITED	Doji	6/30/2015	0.53	0.535	0.525
VARD HOLDINGS LIMITED	Doji	6/30/2015	0.57	0.58	0.56
YOMA STRATEGIC HOLDINGS LTD	Doji	6/30/2015	0.425	0.435	0.42

Doji 2015-06-29

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	6/29/2015	0.705	0.715	0.7
BUKIT SEMBAWANG ESTATES LTD	Doji	6/29/2015	5.18	5.19	5.17
CACHE LOGISTICS TRUST	Doji	6/29/2015	1.15	1.155	1.145
CAPITALAND LIMITED	Doji	6/29/2015	3.4	3.44	3.36
CHIP ENG SENG CORPORATION LTD	Doji	6/29/2015	0.775	0.78	0.765
CROESUS RETAIL TRUST	Doji	6/29/2015	0.935	0.94	0.93
DYNA-MAC HOLDINGS LTD.	Doji	6/29/2015	0.255	0.26	0.245
EZION HOLDINGS LIMITED	Doji	6/29/2015	1.03	1.04	1.01
FIRST RESOURCES LIMITED	Doji	6/29/2015	2.04	2.05	2.02
FRASERS CENTREPOINT LIMITED	Doji	6/29/2015	1.78	1.795	1.76
FTSECHINAA50 10000 MBEPW150730	Doji	6/29/2015	0.033	0.055	0.019
HOTEL PROPERTIES LTD	Doji	6/29/2015	3.94	3.95	3.92
LIAN BENG GROUP LTD	Doji	6/29/2015	0.54	0.545	0.535
LUM CHANG HOLDINGS LIMITED	Doji	6/29/2015	0.4	0.405	0.39
MAPLETREE LOGISTICS TRUST	Doji	6/29/2015	1.115	1.125	1.11
MENCAST HOLDINGS LTD.	Doji	6/29/2015	0.29	0.305	0.285
OKH GLOBAL LTD.	Doji	6/29/2015	0.665	0.67	0.66
OSIM INTERNATIONAL LTD	Doji	6/29/2015	1.675	1.69	1.65
ROTARY ENGINEERING LIMITED	Doji	6/29/2015	0.465	0.47	0.46
ROWSLEY LTD W161003	Doji	6/29/2015	0.026	0.027	0.025
SEMBCORP MARINE LTD	Doji	6/29/2015	2.84	2.86	2.81
SEMBCORP MARINE MB ECW160104	Doji	6/29/2015	0.065	0.066	0.063
SINGAPORE TECH ENGINEERING LTD	Doji	6/29/2015	3.29	3.31	3.28
SINO GRANDNESS FOOD IND GP LTD	Doji	6/29/2015	0.34	0.345	0.33
SPH REIT	Doji	6/29/2015	1.05	1.055	1.045
STAMFORD LAND CORPORATION LTD	Doji	6/29/2015	0.57	0.58	0.565
SWIBER HOLDINGS LIMITED	Doji	6/29/2015	0.165	0.169	0.164
TRIYARDS HOLDINGS LIMITED	Doji	6/29/2015	0.41	0.415	0.4

Doji 2015-06-26

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/26/2015	1.505	1.51	1.495
CACOLA FURNITURE INTL LIMITED	Doji	6/26/2015	0.012	0.013	0.009
COSMOSTEEL HOLDINGS LIMITED	Doji	6/26/2015	0.2	0.205	0.199
FRAGRANCE GROUP LIMITED	Doji	6/26/2015	0.205	0.21	0.2
FRASERS CENTREPOINT LIMITED	Doji	6/26/2015	1.795	1.815	1.79
GEO ENERGY RESOURCES LIMITED	Doji	6/26/2015	0.2	0.205	0.199
GLOBAL INVACOM GROUP LIMITED	Doji	6/26/2015	0.335	0.34	0.33
GUOCOLAND LIMITED	Doji	6/26/2015	2.44	2.45	2.42
HUTCHISON PORT HOLDINGS TRUST	Doji	6/26/2015	0.635	0.64	0.63
LIPPO MALLS INDO RETAIL TRUST	Doji	6/26/2015	0.365	0.37	0.36
LOW KENG HUAT (SINGAPORE) LTD	Doji	6/26/2015	0.71	0.715	0.7
MAPLETREE LOGISTICS TRUST	Doji	6/26/2015	1.13	1.135	1.125
MERMAID MARITIME PUBLIC CO LTD	Doji	6/26/2015	0.21	0.22	0.205
MIRACH ENERGY LIMITED	Doji	6/26/2015	0.415	0.42	0.41
OKH GLOBAL LTD.	Doji	6/26/2015	0.665	0.67	0.66
OUE HOSPITALITY TRUST	Doji	6/26/2015	0.945	0.95	0.94
OXLEY HOLDINGS LIMITED	Doji	6/26/2015	0.445	0.45	0.435
PACC OFFSHORE SVCS HLDG LTD.	Doji	6/26/2015	0.44	0.445	0.43
RAFFLES EDUCATION CORP LTD	Doji	6/26/2015	0.305	0.31	0.3
RICKMERS MARITIME	Doji	6/26/2015	0.265	0.27	0.26
SEMBCORP MARINE LTD	Doji	6/26/2015	2.87	2.89	2.86
SINGAPORE POST LIMITED	Doji	6/26/2015	1.915	1.925	1.905
TAI SIN ELECTRIC LIMITED	Doji	6/26/2015	0.355	0.36	0.35
THAI BEVERAGE PUBLIC CO LTD	Doji	6/26/2015	0.77	0.775	0.765
TT INTERNATIONAL LIMITED	Doji	6/26/2015	0.071	0.074	0.069
VALUETRONICS HOLDINGS LIMITED	Doji	6/26/2015	0.465	0.47	0.46
VENTURE CORPORATION LIMITED	Doji	6/26/2015	7.85	7.93	7.83
YOMA STRATEGIC HOLDINGS LTD	Doji	6/26/2015	0.44	0.445	0.435
YUUZOO CORPORATION LIMITED	Doji	6/26/2015	0.27	0.275	0.26

Doji 2015-06-25

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	6/25/2015	0.725	0.73	0.715
ARA ASSET MANAGEMENT LIMITED	Doji	6/25/2015	1.74	1.75	1.72
"BIOSENSORS INT'L GROUP	LTD."	Doji	6/25/2015	0.825	0.83	0.815
CAPITALAND LIMITED	Doji	6/25/2015	3.46	3.5	3.43
CAPITALAND RETAIL CHINA TRUST	Doji	6/25/2015	1.7	1.705	1.69
FIRST REAL ESTATE INV TRUST	Doji	6/25/2015	1.41	1.415	1.405
GP BATTERIES INT LTD	Doji	6/25/2015	0.945	0.95	0.94
HOCK LIAN SENG HOLDINGS LTD	Doji	6/25/2015	0.45	0.455	0.44
INDOFOOD AGRI RESOURCES LTD.	Doji	6/25/2015	0.7	0.705	0.695
IPC CORPORATION LIMITED 1	Doji	6/25/2015	1.64	1.65	1.6
KEPCORP MB ECW151102	Doji	6/25/2015	0.073	0.074	0.072
KSH HOLDINGS LIMITED	Doji	6/25/2015	0.51	0.515	0.505
MIDAS HLDGS LIMITED	Doji	6/25/2015	0.345	0.35	0.34
RICKMERS MARITIME	Doji	6/25/2015	0.265	0.27	0.26
RIVERSTONE HOLDINGS LIMITED	Doji	6/25/2015	1.695	1.7	1.685
SERIAL SYSTEM LTD	Doji	6/25/2015	0.2	0.205	0.199
SHENG SIONG GROUP LTD	Doji	6/25/2015	0.85	0.855	0.845
STI ETF	Doji	6/25/2015	3.4	3.41	3.39
TUAN SING HOLDINGS LIMITED	Doji	6/25/2015	0.37	0.375	0.365
UNITED ENGINEERS LTD ORD	Doji	6/25/2015	2.54	2.55	2.53

Doji 2015-06-24

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	6/24/2015	1.28	1.285	1.275
AUSGROUP LIMITED	Doji	6/24/2015	0.205	0.21	0.2
CAPITALAND MALL TRUST	Doji	6/24/2015	2.13	2.15	2.12
CAPITALAND RETAIL CHINA TRUST	Doji	6/24/2015	1.7	1.705	1.695
CHINA AVIATION OIL(S) CORP LTD	Doji	6/24/2015	0.8	0.81	0.795
CHINA MINZHONG FOOD CORP LTD	Doji	6/24/2015	0.93	0.935	0.9
CORDLIFE GROUP LIMITED	Doji	6/24/2015	1.14	1.15	1.135
EZRA HOLDINGS LIMITED	Doji	6/24/2015	0.26	0.265	0.245
FALCON ENERGY GROUP LIMITED	Doji	6/24/2015	0.24	0.245	0.235
FAR EAST HOSPITALITY TRUST	Doji	6/24/2015	0.785	0.795	0.78
FRASER AND NEAVE LIMITED	Doji	6/24/2015	2.66	2.67	2.65
GENTING SINGAPORE PLC	Doji	6/24/2015	0.915	0.925	0.91
HENGXIN TECHNOLOGY LTD.	Doji	6/24/2015	0.49	0.5	0.475
HOCK LIAN SENG HOLDINGS LTD	Doji	6/24/2015	0.45	0.455	0.445
HSI 26200 MB ECW150828	Doji	6/24/2015	0.168	0.172	0.164
HSI 27200 MB EPW150730	Doji	6/24/2015	0.151	0.155	0.146
HSI 28400 MB ECW150730	Doji	6/24/2015	0.09	0.094	0.086
HSI 29200 MB ECW150730	Doji	6/24/2015	0.053	0.054	0.051
IFAST CORPORATION LTD.	Doji	6/24/2015	1.5	1.505	1.495
KEPPEL INFRA TRUST WEF 2015	Doji	6/24/2015	0.545	0.55	0.54
KEPPEL REIT	Doji	6/24/2015	1.15	1.155	1.145
LIPPO MALLS INDO RETAIL TRUST	Doji	6/24/2015	0.365	0.37	0.36
MAPLETREE LOGISTICS TRUST	Doji	6/24/2015	1.135	1.14	1.13
NERATELECOMMUNICATIONS LTD	Doji	6/24/2015	0.645	0.65	0.64
OUE COMMERCIAL REIT	Doji	6/24/2015	0.815	0.82	0.81
RELIGARE HEALTH TRUST	Doji	6/24/2015	1.02	1.03	1.01
ROWSLEY LTD.	Doji	6/24/2015	0.164	0.165	0.163
SAPPHIRE CORPORATION LIMITED	Doji	6/24/2015	0.081	0.083	0.08
SINOTEL TECHNOLOGIES LTD.	Doji	6/24/2015	0.118	0.12	0.111
STARHILL GLOBAL REIT	Doji	6/24/2015	0.88	0.885	0.87
STI ETF	Doji	6/24/2015	3.4	3.41	3.39
SUNTEC REAL ESTATE INV TRUST	Doji	6/24/2015	1.74	1.75	1.735
THAI BEVERAGE PUBLIC CO LTD	Doji	6/24/2015	0.775	0.78	0.77
UOB MB EPW150703	Doji	6/24/2015	0.043	0.047	0.041
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/24/2015	1.415	1.43	1.41
YING LI INTL REAL ESTATE LTD	Doji	6/24/2015	0.24	0.245	0.235
YUUZOO CORPORATION LIMITED	Doji	6/24/2015	0.28	0.285	0.275

Doji 2015-06-23

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	6/23/2015	0.725	0.73	0.71
BIOSENSORS INT'L GROUP LTD.	Doji	6/23/2015	0.835	0.84	0.82
BREADTALK GROUP LIMITED	Doji	6/23/2015	1.38	1.385	1.375
CAPITALAND RETAIL CHINA TRUST	Doji	6/23/2015	1.7	1.72	1.695
CDL HOSPITALITY TRUSTS	Doji	6/23/2015	1.635	1.64	1.63
CHINA AVIATION OIL(S) CORP LTD	Doji	6/23/2015	0.8	0.805	0.795
CHINA ENVIRONMENT LTD.	Doji	6/23/2015	0.169	0.17	0.165
COSMOSTEEL HOLDINGS LIMITED	Doji	6/23/2015	0.2	0.205	0.196
DAIRY FARM INT'L HOLDINGS LTD	Doji	6/23/2015	8.7	8.8	8.68
F J BENJAMIN HOLDINGS LTD	Doji	6/23/2015	0.119	0.123	0.117
FALCON ENERGY GROUP LIMITED	Doji	6/23/2015	0.235	0.245	0.23
FU YU CORPORATION LTD	Doji	6/23/2015	0.19	0.191	0.187
GOLDEN AGRI-RESOURCES LTD	Doji	6/23/2015	0.41	0.415	0.405
HONG FOK CORPORATION LTD	Doji	6/23/2015	0.845	0.85	0.835
HONG LEONG FINANCE LIMITED	Doji	6/23/2015	2.56	2.57	2.55
INTERRA RESOURCES LIMITED	Doji	6/23/2015	0.139	0.144	0.136
KTL GLOBAL LIMITED	Doji	6/23/2015	0.178	0.179	0.177
MEMTECH INTERNATIONAL LTD	Doji	6/23/2015	0.144	0.147	0.141
OUE COMMERCIAL REIT	Doji	6/23/2015	0.815	0.82	0.81
SATS LTD.	Doji	6/23/2015	3.5	3.55	3.48
SHENG SIONG GROUP LTD	Doji	6/23/2015	0.855	0.86	0.85
SIA ENGINEERING CO LTD	Doji	6/23/2015	3.84	3.89	3.83
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	6/23/2015	0.205	0.21	0.199
SINGAPORE AIRLINES LTD	Doji	6/23/2015	10.55	10.57	10.52
SMRT CORPORATION LTD	Doji	6/23/2015	1.55	1.555	1.545
SOILBUILD BUSINESS SPACE REIT	Doji	6/23/2015	0.85	0.855	0.845
STAMFORD LAND CORPORATION LTD	Doji	6/23/2015	0.575	0.58	0.57
UNITED ENGINEERS LTD ORD	Doji	6/23/2015	2.55	2.56	2.54
WEE HUR HOLDINGS LTD.	Doji	6/23/2015	0.325	0.33	0.32
XPRESS HOLDINGS LTD	Doji	6/23/2015	0.019	0.02	0.018

Doji 2015-06-22

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	6/22/2015	1.275	1.28	1.27
CAPITALAND MALL TRUST	Doji	6/22/2015	2.1	2.12	2.09
CDL HOSPITALITY TRUSTS	Doji	6/22/2015	1.63	1.64	1.625
CHINA FISHERY GROUP LIMITED	Doji	6/22/2015	0.225	0.23	0.22
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	6/22/2015	1.05	1.06	1.045
CHIWAYLAND INTERNATIONAL LTD	Doji	6/22/2015	0.105	0.106	0.102
COGENT HOLDINGS LIMITED	Doji	6/22/2015	0.41	0.415	0.405
COSCO CORPORATION (S) LTD	Doji	6/22/2015	0.51	0.515	0.505
CROESUS RETAIL TRUST	Doji	6/22/2015	0.93	0.935	0.925
DBS GROUP HOLDINGS LTD	Doji	6/22/2015	20.88	20.97	20.78
EMAS OFFSHORE LIMITED	Doji	6/22/2015	0.33	0.34	0.32
FAR EAST HOSPITALITY TRUST	Doji	6/22/2015	0.79	0.795	0.78
FRAGRANCE GROUP LIMITED	Doji	6/22/2015	0.21	0.215	0.205
GUOCOLAND LIMITED	Doji	6/22/2015	2.38	2.43	2.33
INFORMATICS EDUCATION LTD.	Doji	6/22/2015	0.043	0.046	0.041
INNOVALUES LIMITED	Doji	6/22/2015	0.835	0.84	0.83
KEPPEL INFRA TRUST WEF 2015	Doji	6/22/2015	0.545	0.55	0.54
KINGSMEN CREATIVES LTD	Doji	6/22/2015	0.995	1	0.985
LIPPO MALLS INDO RETAIL TRUST	Doji	6/22/2015	0.365	0.37	0.36
MAPLETREE LOGISTICS TRUST	Doji	6/22/2015	1.125	1.135	1.12
OUE COMMERCIAL REIT	Doji	6/22/2015	0.815	0.82	0.81
OXLEY HOLDINGS LIMITED	Doji	6/22/2015	0.455	0.465	0.45
ROWSLEY LTD.	Doji	6/22/2015	0.165	0.168	0.163
SERIAL SYSTEM LTD	Doji	6/22/2015	0.198	0.205	0.197
SPINDEX INDUSTRIES LIMITED	Doji	6/22/2015	0.575	0.58	0.57
STARHILL GLOBAL REIT	Doji	6/22/2015	0.875	0.88	0.87
SUNMOON FOOD COMPANY LIMITED	Doji	6/22/2015	0.052	0.054	0.05
TECHNICS OIL & GAS LIMITED	Doji	6/22/2015	0.74	0.745	0.735
THE STRATECH GROUP LIMITED	Doji	6/22/2015	0.041	0.044	0.04
UNITED INDUSTRIAL CORP LTD	Doji	6/22/2015	3.34	3.35	3.33

Doji 2015-06-19

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	6/19/2015	0.835	0.845	0.825
BOUSTEAD PROJECTS LIMITED	Doji	6/19/2015	0.905	0.925	0.9
CACOLA FURNITURE INTL LIMITED	Doji	6/19/2015	0.009	0.01	0.005
CHINA FISHERY GROUP LIMITED	Doji	6/19/2015	0.22	0.225	0.215
CITY DEVELOPMENTS LIMITED	Doji	6/19/2015	9.58	9.68	9.55
CORDLIFE GROUP LIMITED	Doji	6/19/2015	1.155	1.165	1.14
CROESUS RETAIL TRUST	Doji	6/19/2015	0.93	0.935	0.925
FRAGRANCE GROUP LIMITED	Doji	6/19/2015	0.21	0.215	0.205
HEALTH MANAGEMENT INTL LTD	Doji	6/19/2015	0.385	0.39	0.38
HSI 26000 MB ECW150629	Doji	6/19/2015	0.068	0.075	0.066
HSI 26800 MB ECW150730	Doji	6/19/2015	0.156	0.166	0.142
HSI 27000 MB EPW150629	Doji	6/19/2015	0.124	0.14	0.112
HSI 27600 MB ECW150730	Doji	6/19/2015	0.097	0.105	0.087
HSI 28400 MB ECW150730	Doji	6/19/2015	0.067	0.072	0.063
KEPPEL REIT	Doji	6/19/2015	1.145	1.15	1.14
LINC ENERGY LTD	Doji	6/19/2015	0.235	0.25	0.23
LIPPO MALLS INDO RETAIL TRUST	Doji	6/19/2015	0.365	0.37	0.355
METRO HOLDINGS LIMITED	Doji	6/19/2015	1.005	1.01	0.995
NERATELECOMMUNICATIONS LTD	Doji	6/19/2015	0.65	0.655	0.645
OKH GLOBAL LTD.	Doji	6/19/2015	0.665	0.67	0.66
SEMBCORP INDUSTRIES LTD	Doji	6/19/2015	3.9	3.91	3.88
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	6/19/2015	0.21	0.215	0.205
TECHNICS OIL & GAS LIMITED	Doji	6/19/2015	0.735	0.74	0.73
THAI BEVERAGE PUBLIC CO LTD	Doji	6/19/2015	0.77	0.775	0.765
VARD HOLDINGS LIMITED	Doji	6/19/2015	0.59	0.595	0.58

Doji 2015-06-18

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	6/18/2015	0.71	0.715	0.705
ASCENDAS HOSPITALITY TRUST	Doji	6/18/2015	0.705	0.71	0.7
BENG KUANG MARINE LIMITED	Doji	6/18/2015	0.188	0.189	0.185
BOUSTEAD PROJECTS LIMITED	Doji	6/18/2015	0.91	0.92	0.9
CAPITALAND LIMITED	Doji	6/18/2015	3.31	3.34	3.29
CAPITALAND MALL TRUST	Doji	6/18/2015	2.1	2.12	2.08
CDL HOSPITALITY TRUSTS	Doji	6/18/2015	1.63	1.635	1.625
CWT LIMITED	Doji	6/18/2015	2.03	2.04	1.99
DUKANG DISTILLERS HLDGS LTD	Doji	6/18/2015	0.163	0.165	0.151
DYNA-MAC HOLDINGS LTD.	Doji	6/18/2015	0.245	0.25	0.24
EZION MB ECW160701	Doji	6/18/2015	0.092	0.094	0.091
FIRST RESOURCES LIMITED	Doji	6/18/2015	2.04	2.06	2
FRASER AND NEAVE LIMITED	Doji	6/18/2015	2.72	2.73	2.69
GALLANT VENTURE LTD.	Doji	6/18/2015	0.245	0.25	0.24
GOLDEN AGRI-RESOURCES LTD	Doji	6/18/2015	0.405	0.41	0.4
HSI 26200 MB EPW150629	Doji	6/18/2015	0.069	0.077	0.056
HSI 27400 MB ECW150629	Doji	6/18/2015	0.035	0.046	0.033
HSI 29200 MB ECW150730	Doji	6/18/2015	0.035	0.039	0.033
HUTCHISON PORT HOLDINGS TRUST	Doji	6/18/2015	0.64	0.645	0.635
INDOFOOD AGRI RESOURCES LTD.	Doji	6/18/2015	0.715	0.725	0.71
KEPPEL DC REIT	Doji	6/18/2015	1.05	1.055	1.045
KEPPEL REIT	Doji	6/18/2015	1.14	1.145	1.13
LION ASIAPAC LTD	Doji	6/18/2015	0.11	0.111	0.109
MEMTECH INTERNATIONAL LTD	Doji	6/18/2015	0.14	0.141	0.139
MERCATOR LINES (SINGAPORE) LTD	Doji	6/18/2015	0.02	0.022	0.019
NAM CHEONG LIMITED	Doji	6/18/2015	0.29	0.295	0.285
ROTARY ENGINEERING LIMITED	Doji	6/18/2015	0.45	0.455	0.445
SINGAPORE TECH ENGINEERING LTD	Doji	6/18/2015	3.29	3.31	3.28
SINGTEL 10	Doji	6/18/2015	4.21	4.22	4.19
STAMFORD LAND CORPORATION LTD	Doji	6/18/2015	0.585	0.59	0.575
SUNMOON FOOD COMPANY LIMITED	Doji	6/18/2015	0.05	0.054	0.049
TAT HONG HOLDINGS LTD	Doji	6/18/2015	0.51	0.515	0.5
THAI BEVERAGE PUBLIC CO LTD	Doji	6/18/2015	0.77	0.775	0.765
UNITED ENGINEERS LTD ORD	Doji	6/18/2015	2.54	2.55	2.52
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/18/2015	1.41	1.42	1.4

Doji 2015-06-17

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/17/2015	0.066	0.067	0.065
BOUSTEAD PROJECTS LIMITED	Doji	6/17/2015	0.905	0.91	0.9
BOUSTEAD SINGAPORE LIMITED	Doji	6/17/2015	1.3	1.325	1.295
BUKIT SEMBAWANG ESTATES LTD	Doji	6/17/2015	5.25	5.27	5.24
CACHE LOGISTICS TRUST	Doji	6/17/2015	1.14	1.145	1.135
COURTS ASIA LIMITED	Doji	6/17/2015	0.405	0.41	0.4
DYNA-MAC HOLDINGS LTD.	Doji	6/17/2015	0.24	0.245	0.235
FALCON ENERGY GROUP LIMITED	Doji	6/17/2015	0.255	0.26	0.25
FAR EAST HOSPITALITY TRUST	Doji	6/17/2015	0.78	0.785	0.775
FRASERS COMMERCIAL TRUST	Doji	6/17/2015	1.475	1.48	1.47
GLOBAL INVESTMENTS LIMITED	Doji	6/17/2015	0.152	0.153	0.151
GOODLAND GROUP LIMITED	Doji	6/17/2015	0.3	0.31	0.295
HENGXIN TECHNOLOGY LTD.	Doji	6/17/2015	0.38	0.385	0.365
HYFLUX LTD	Doji	6/17/2015	0.85	0.865	0.845
KEPPEL INFRA TRUST WEF 2015	Doji	6/17/2015	0.53	0.54	0.525
MERMAID MARITIME PUBLIC CO LTD	Doji	6/17/2015	0.205	0.21	0.2
NORDIC GROUP LIMITED	Doji	6/17/2015	0.184	0.185	0.181
PAN-UNITED CORPORATION LTD	Doji	6/17/2015	0.75	0.76	0.745
SILVERLAKE AXIS LTD	Doji	6/17/2015	1.15	1.16	1.145
SINGAPORE TECH ENGINEERING LTD	Doji	6/17/2015	3.28	3.32	3.27
THE STRATECH GROUP LIMITED	Doji	6/17/2015	0.037	0.039	0.036
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/17/2015	0.295	0.3	0.29
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/17/2015	1.465	1.485	1.46
UPP HOLDINGS LIMITED	Doji	6/17/2015	0.2	0.205	0.199
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	6/17/2015	1.815	1.82	1.81