Doji 2015-09-30

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Doji	9/30/2015	1.3	1.315	1.295
CHINA FIBRETECH LTD.	Doji	9/30/2015	1.035	1.04	0.95
CHIP ENG SENG CORPORATION LTD	Doji	9/30/2015	0.61	0.615	0.605
CHIWAYLAND INTERNATIONAL LTD	Doji	9/30/2015	0.05	0.054	0.047
CROESUS RETAIL TRUST	Doji	9/30/2015	0.83	0.835	0.825
GEO ENERGY RESOURCES LIMITED	Doji	9/30/2015	0.109	0.11	0.103
GUOCOLAND LIMITED	Doji	9/30/2015	1.845	1.86	1.82
HSI 21400 MB ECW151127	Doji	9/30/2015	0.166	0.176	0.157
HSI 22800 MB ECW151029	Doji	9/30/2015	0.035	0.038	0.031
KEPPEL TELE & TRAN	Doji	9/30/2015	1.355	1.36	1.33
OUE HOSPITALITY TRUST	Doji	9/30/2015	0.8	0.805	0.795
Q & M DENTAL GROUP (S) LIMITED	Doji	9/30/2015	0.71	0.725	0.705
ROWSLEY LTD W161003	Doji	9/30/2015	0.026	0.028	0.025
ROWSLEY LTD.	Doji	9/30/2015	0.173	0.176	0.171
SABANA SHARI'AH COMPLIANT REIT	Doji	9/30/2015	0.755	0.76	0.75
SHENG SIONG GROUP LTD	Doji	9/30/2015	0.825	0.835	0.82
SHS HOLDINGS W191216	Doji	9/30/2015	0.058	0.06	0.056
SINGAPORE EXCHANGE LIMITED	Doji	9/30/2015	7.03	7.13	7.02
SINGAPORE POST LIMITED	Doji	9/30/2015	1.695	1.705	1.68
SINO GRANDNESS FOOD IND GP LTD	Doji	9/30/2015	0.295	0.3	0.29
SPH REIT	Doji	9/30/2015	0.935	0.94	0.93
SUPER GROUP LTD.	Doji	9/30/2015	0.77	0.775	0.755
SWIBER HOLDINGS LIMITED	Doji	9/30/2015	0.195	0.205	0.19
THE HOUR GLASS LIMITED	Doji	9/30/2015	0.68	0.69	0.675
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/30/2015	1.455	1.465	1.43
VIVA INDUSTRIAL TRUST	Doji	9/30/2015	0.735	0.74	0.73
YUUZOO CORPORATION LIMITED	Doji	9/30/2015	0.158	0.161	0.157