| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS HOSPITALITY TRUST | Doji | 10/9/2015 | 0.66 | 0.665 | 0.655 |
| ASIA FASHION HOLDINGS LIMITED | Doji | 10/9/2015 | 0.025 | 0.026 | 0.022 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 10/9/2015 | 0.675 | 0.68 | 0.67 |
| BUMITAMA AGRI LTD. | Doji | 10/9/2015 | 0.84 | 0.86 | 0.83 |
| CENTURION CORPORATION LIMITED | Doji | 10/9/2015 | 0.43 | 0.435 | 0.425 |
| CHINA AVIATION OIL(S) CORP LTD | Doji | 10/9/2015 | 0.675 | 0.68 | 0.66 |
| CHINA MERCHANTS HLDGS(PACIFIC) | Doji | 10/9/2015 | 0.905 | 0.92 | 0.9 |
| CREATIVE TECHNOLOGY LTD | Doji | 10/9/2015 | 1.005 | 1.05 | 1 |
| FRASER AND NEAVE LIMITED | Doji | 10/9/2015 | 2.14 | 2.17 | 2.11 |
| GENTING HONG KONG LIMITED | Doji | 10/9/2015 | 0.32 | 0.325 | 0.31 |
| GRP LTD | Doji | 10/9/2015 | 0.079 | 0.082 | 0.078 |
| INNOVALUES LIMITED | Doji | 10/9/2015 | 0.645 | 0.655 | 0.635 |
| KEPPEL INFRA TRUST WEF 2015 | Doji | 10/9/2015 | 0.52 | 0.525 | 0.515 |
| M1 LIMITED | Doji | 10/9/2015 | 2.91 | 2.93 | 2.88 |
| NAM CHEONG LIMITED | Doji | 10/9/2015 | 0.167 | 0.171 | 0.166 |
| OLAM INTERNATIONAL LIMITED | Doji | 10/9/2015 | 2 | 2.02 | 1.995 |
| OUE COMMERCIAL REIT | Doji | 10/9/2015 | 0.655 | 0.66 | 0.65 |
| OUE HOSPITALITY TRUST | Doji | 10/9/2015 | 0.81 | 0.815 | 0.805 |
| RELIGARE HEALTH TRUST | Doji | 10/9/2015 | 0.995 | 1 | 0.99 |
| SARINE TECHNOLOGIES LTD | Doji | 10/9/2015 | 1.53 | 1.54 | 1.5 |
| SHENG SIONG GROUP LTD | Doji | 10/9/2015 | 0.85 | 0.865 | 0.845 |
| SINARMAS LAND LIMITED EW151118 | Doji | 10/9/2015 | 0.415 | 0.425 | 0.41 |
| SWING MEDIA TECHNOLOGY GRP LTD | Doji | 10/9/2015 | 0.555 | 0.56 | 0.545 |
| SWISSCO HOLDINGS LIMITED | Doji | 10/9/2015 | 0.255 | 0.265 | 0.25 |
| TECHNICS OIL & GAS LIMITED | Doji | 10/9/2015 | 0.655 | 0.66 | 0.65 |
| UPP HOLDINGS LIMITED | Doji | 10/9/2015 | 0.157 | 0.159 | 0.155 |
| VARD HOLDINGS LIMITED | Doji | 10/9/2015 | 0.49 | 0.505 | 0.485 |
| WILMAR INTERNATIONAL LIMITED | Doji | 10/9/2015 | 2.89 | 2.99 | 2.85 |
Friday, October 9, 2015
Doji 2015-10-09
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment