Doji 2015-10-15

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	10/15/2015	1.385	1.4	1.38
CAPITALAND LIMITED	Doji	10/15/2015	3.08	3.09	3.04
CH OFFSHORE LTD	Doji	10/15/2015	0.4	0.41	0.39
CHIP ENG SENG CORPORATION LTD	Doji	10/15/2015	0.67	0.675	0.665
COSMOSTEEL HOLDINGS LIMITED	Doji	10/15/2015	0.119	0.123	0.117
ELLIPSIZ LTD	Doji	10/15/2015	0.099	0.1	0.098
FIRST SHIP LEASE TRUST	Doji	10/15/2015	0.165	0.167	0.164
GENTING SINGAPORE PLC	Doji	10/15/2015	0.775	0.785	0.755
GLOBAL LOGISTIC PROP LIMITED	Doji	10/15/2015	2.3	2.31	2.27
INFORMATICS EDUCATION LTD.	Doji	10/15/2015	0.033	0.034	0.031
KARIN TECHNOLOGY HLDGS LIMITED	Doji	10/15/2015	0.34	0.355	0.335
LIPPO MALLS INDO RETAIL TRUST	Doji	10/15/2015	0.325	0.33	0.32
MIDAS HLDGS LIMITED	Doji	10/15/2015	0.31	0.315	0.305
MMP RESOURCES LIMITED	Doji	10/15/2015	0.024	0.025	0.022
NIKKEI225 20000 MB ECW151211	Doji	10/15/2015	0.049	0.053	0.046
OCBC BK MB ECW160111	Doji	10/15/2015	0.174	0.182	0.17
Q & M DENTAL GROUP (S) LIMITED	Doji	10/15/2015	0.76	0.77	0.755
RAFFLES EDUCATION CORP LTD	Doji	10/15/2015	0.29	0.295	0.285
SEMBCORP MARINE MB ECW160627	Doji	10/15/2015	0.082	0.086	0.081
SHS HOLDINGS LTD.	Doji	10/15/2015	0.26	0.265	0.255
SINGAPORE POST LIMITED	Doji	10/15/2015	1.79	1.8	1.78
SINO GRANDNESS FOOD IND GP LTD	Doji	10/15/2015	0.355	0.37	0.345
SPH REIT	Doji	10/15/2015	0.975	0.98	0.97
SUNTEC REAL ESTATE INV TRUST	Doji	10/15/2015	1.645	1.66	1.63
SWIBER HOLDINGS LIMITED	Doji	10/15/2015	0.255	0.26	0.245
TECHNICS OIL & GAS LIMITED	Doji	10/15/2015	0.67	0.675	0.665
VALUETRONICS HOLDINGS LIMITED	Doji	10/15/2015	0.43	0.435	0.425
VIBRANT GROUP LIMITED	Doji	10/15/2015	0.074	0.075	0.073
WING TAI HLDGS LTD	Doji	10/15/2015	1.765	1.77	1.76