Doji Scan: July 2016

Wednesday, July 27, 2016

Doji 2016-07-27

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Doji	7/27/2016	1.38	1.42	1.37
CDL HOSPITALITY TRUSTS	Doji	7/27/2016	1.47	1.475	1.465
CITY DEVELOPMENTS LIMITED	Doji	7/27/2016	8.75	8.78	8.71
COSCO CORPORATION (S) LTD	Doji	7/27/2016	0.3	0.305	0.295
EZION HOLDINGS W200424	Doji	7/27/2016	0.091	0.099	0.087
FRASERS CENTREPOINT TRUST	Doji	7/27/2016	2.16	2.18	2.15
GENTING HONG KONG LIMITED	Doji	7/27/2016	0.275	0.28	0.27
HO BEE LAND LIMITED	Doji	7/27/2016	2.19	2.2	2.18
INNOVALUES LIMITED	Doji	7/27/2016	0.94	0.95	0.925
KEPPEL REIT	Doji	7/27/2016	1.075	1.08	1.055
OVERSEA-CHINESE BANKING CORP	Doji	7/27/2016	8.85	8.89	8.82
ROWSLEY LTD.	Doji	7/27/2016	0.13	0.131	0.129
SARINE TECHNOLOGIES LTD	Doji	7/27/2016	1.83	1.835	1.825
SATS LTD.	Doji	7/27/2016	4.33	4.35	4.31
SECOND CHANCE PROPERTIES LTD	Doji	7/27/2016	0.26	0.265	0.255
STI ETF	Doji	7/27/2016	2.98	2.99	2.97
SWIBER HOLDINGS LIMITED	Doji	7/27/2016	0.109	0.11	0.106
THAI BEVERAGE PUBLIC CO LTD	Doji	7/27/2016	1.035	1.04	1.02
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/27/2016	0.8	0.805	0.795
UOB-KAY HIAN HOLDINGS LIMITED	Doji	7/27/2016	1.325	1.33	1.32
YING LI INTL REAL ESTATE LTD	Doji	7/27/2016	0.14	0.142	0.139
YOMA STRATEGIC HOLDINGS LTD	Doji	7/27/2016	0.6	0.605	0.595

Tuesday, July 26, 2016

Doji 2016-07-26

Symbol	Type	Date	Close	High	Low
EZRA HOLDINGS LIMITED	Doji	7/26/2016	0.057	0.059	0.055
FAR EAST HOSPITALITY TRUST	Doji	7/26/2016	0.64	0.645	0.635
FRASERS LOGISTICS & IND TRUST	Doji	7/26/2016	0.98	0.99	0.975
GSH CORPORATION LIMITED	Doji	7/26/2016	0.315	0.32	0.31
HYFLUX 6% CUM PREF CLASS A 10	Doji	7/26/2016	101.75	101.9	101.64
HYFLUX LTD	Doji	7/26/2016	0.59	0.595	0.58
KEPPEL CORPORATION LIMITED	Doji	7/26/2016	5.44	5.46	5.4
MERMAID MARITIME PUBLIC CO LTD	Doji	7/26/2016	0.109	0.11	0.106
NERATELECOMMUNICATIONS LTD	Doji	7/26/2016	0.725	0.735	0.72
PERENNIAL REAL ESTATE HLDGSLTD	Doji	7/26/2016	0.905	0.91	0.9
RIVERSTONE HOLDINGS LIMITED	Doji	7/26/2016	0.9	0.905	0.895
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	7/26/2016	0.6	0.605	0.595
SINGAPORE PRESS HLDGS LTD	Doji	7/26/2016	3.75	3.77	3.73
SUNNINGDALE TECH LTD	Doji	7/26/2016	1.06	1.065	1.05
VARD HOLDINGS LIMITED	Doji	7/26/2016	0.16	0.162	0.159
VIBRANT GROUP LIMITED	Doji	7/26/2016	0.405	0.415	0.4
WEIYE HOLDINGS LIMITED	Doji	7/26/2016	0.495	0.51	0.475
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/26/2016	0.89	0.895	0.875

Monday, July 25, 2016

Doji 2016-07-25

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	7/25/2016	0.545	0.55	0.54
CDL HOSPITALITY TRUSTS	Doji	7/25/2016	1.46	1.47	1.45
CHINA SKY CHEM FIBRE CO. LTD.	Doji	7/25/2016	0.03	0.032	0.029
CWT LIMITED	Doji	7/25/2016	2.12	2.13	2.11
FAR EAST HOSPITALITY TRUST	Doji	7/25/2016	0.635	0.64	0.63
G. K. GOH HOLDINGS LIMITED	Doji	7/25/2016	0.83	0.84	0.82
HTL INT'L HOLDINGS LIMITED	Doji	7/25/2016	0.925	0.93	0.92
METRO HOLDINGS LIMITED	Doji	7/25/2016	1.05	1.055	1.045
OLAM INTERNATIONAL LIMITED	Doji	7/25/2016	1.88	1.89	1.865
RAFFLES EDUCATION CORP LTD	Doji	7/25/2016	0.198	0.2	0.197
SEMBCORP INDUSTRIES LTD	Doji	7/25/2016	2.91	2.93	2.88
SILVERLAKE AXIS LTD	Doji	7/25/2016	0.575	0.58	0.57
SIM LIAN GROUP LIMITED	Doji	7/25/2016	0.91	0.915	0.905
SINGAPORE PRESS HLDGS LTD	Doji	7/25/2016	3.76	3.78	3.74
STARHILL GLOBAL REIT	Doji	7/25/2016	0.79	0.795	0.785
THAI BEVERAGE PUBLIC CO LTD	Doji	7/25/2016	1.005	1.01	1
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/25/2016	0.81	0.815	0.79
VALUETRONICS HOLDINGS LIMITED	Doji	7/25/2016	0.535	0.545	0.525
VARD HOLDINGS LIMITED	Doji	7/25/2016	0.162	0.164	0.16

Saturday, July 23, 2016

Doji 2016-07-22

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	7/22/2016	1.46	1.465	1.45
ASCENDAS HOSPITALITY TRUST	Doji	7/22/2016	0.725	0.73	0.715
AUSNET SERVICES LTD	Doji	7/22/2016	1.74	1.77	1.735
CAPITALAND MALL TRUST	Doji	7/22/2016	2.2	2.21	2.17
CITYNEON HOLDINGS LIMITED	Doji	7/22/2016	0.885	0.89	0.88
COGENT HOLDINGS LIMITED	Doji	7/22/2016	0.635	0.65	0.63
CORDLIFE GROUP LIMITED	Doji	7/22/2016	1.315	1.32	1.31
CWT LIMITED	Doji	7/22/2016	2.12	2.14	2.11
DBS MB ECW161031	Doji	7/22/2016	0.095	0.097	0.091
FIRST SHIP LEASE TRUST	Doji	7/22/2016	0.18	0.184	0.179
FRASERS CENTREPOINT LIMITED	Doji	7/22/2016	1.515	1.53	1.51
GENTING SINGAPORE PLC	Doji	7/22/2016	0.805	0.81	0.79
HSI 21600 MB ECW161028	Doji	7/22/2016	0.22	0.225	0.215
JACKSPEED CORPORATION LIMITED	Doji	7/22/2016	0.09	0.095	0.088
KEPPEL CORPORATION LIMITED	Doji	7/22/2016	5.5	5.54	5.44
KEPPEL DC REIT	Doji	7/22/2016	1.18	1.19	1.165
MANDARIN ORIENTAL INTL LTD	Doji	7/22/2016	1.355	1.365	1.34
NIKKO AM SINGAPORE STI ETF	Doji	7/22/2016	2.99	3	2.98
SEMBCORP INDUSTRIES LTD	Doji	7/22/2016	2.89	2.9	2.87
SIM LIAN GROUP LIMITED	Doji	7/22/2016	0.91	0.915	0.905
SINGAPORE POST LIMITED	Doji	7/22/2016	1.49	1.5	1.485
STARHILL GLOBAL REIT	Doji	7/22/2016	0.79	0.795	0.785
STI ETF	Doji	7/22/2016	2.97	2.98	2.96
STRACO CORPORATION LIMITED	Doji	7/22/2016	0.79	0.795	0.78
SUNRIGHT LTD	Doji	7/22/2016	0.26	0.28	0.25
UPP HOLDINGS LIMITED	Doji	7/22/2016	0.197	0.198	0.196
VIBRANT GROUP LIMITED	Doji	7/22/2016	0.425	0.43	0.42
WILMAR INTERNATIONAL LIMITED	Doji	7/22/2016	3.08	3.09	3.05
YOMA STRATEGIC HOLDINGS LTD	Doji	7/22/2016	0.61	0.62	0.605

Thursday, July 21, 2016

Doji 2016-07-21

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Doji	7/21/2016	0.4	0.41	0.39
CACHE LOGISTICS TRUST	Doji	7/21/2016	0.88	0.89	0.875
GENTING HONG KONG LIMITED	Doji	7/21/2016	0.285	0.29	0.28
HO BEE LAND LIMITED	Doji	7/21/2016	2.2	2.22	2.18
HSI 21200 MB EPW160830	Doji	7/21/2016	0.086	0.088	0.076
HSI 22000 MB ECW160929	Doji	7/21/2016	0.105	0.113	0.102
HTL INT'L HOLDINGS LIMITED	Doji	7/21/2016	0.92	0.93	0.915
KSH HOLDINGS LIMITED	Doji	7/21/2016	0.545	0.55	0.54
M1 LIMITED	Doji	7/21/2016	2.75	2.77	2.74
MAPLETREE GREATER CHINACOMM TR	Doji	7/21/2016	1.05	1.06	1.045
MIDAS HLDGS LIMITED	Doji	7/21/2016	0.25	0.255	0.245
OUE COMMERCIAL REIT	Doji	7/21/2016	0.685	0.69	0.68
PARKSON RETAIL ASIA LIMITED	Doji	7/21/2016	0.159	0.161	0.157
PERENNIAL REAL ESTATE HLDGSLTD	Doji	7/21/2016	0.91	0.915	0.905
ROWSLEY LTD.	Doji	7/21/2016	0.133	0.134	0.132
SATS LTD.	Doji	7/21/2016	4.35	4.38	4.33
SINARMAS LAND LIMITED	Doji	7/21/2016	0.46	0.465	0.455
SOILBUILD BUSINESS SPACE REIT	Doji	7/21/2016	0.68	0.685	0.675
SPH REIT	Doji	7/21/2016	0.95	0.955	0.945
STARHUB LTD	Doji	7/21/2016	3.95	3.96	3.92
TAI SIN ELECTRIC LIMITED	Doji	7/21/2016	0.355	0.36	0.35
UMS HOLDINGS LIMITED	Doji	7/21/2016	0.59	0.595	0.585
VALUETRONICS HOLDINGS LIMITED	Doji	7/21/2016	0.54	0.55	0.535
WING TAI HLDGS LTD	Doji	7/21/2016	1.755	1.765	1.75
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/21/2016	0.895	0.905	0.89

Wednesday, July 20, 2016

Doji 2016-07-20

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/20/2016	2.49	2.52	2.47
ASIAN PAY TELEVISION TRUST	Doji	7/20/2016	0.545	0.55	0.54
BAKER TECHNOLOGY LIMITED	Doji	7/20/2016	0.655	0.665	0.65
CACHE LOGISTICS TRUST	Doji	7/20/2016	0.875	0.88	0.87
CAPITALAND RETAIL CHINA TRUST	Doji	7/20/2016	1.58	1.59	1.565
CHIP ENG SENG CORPORATION LTD	Doji	7/20/2016	0.635	0.64	0.63
COSCO CORPORATION (S) LTD	Doji	7/20/2016	0.3	0.305	0.295
DEL MONTE PACIFIC LIMITED	Doji	7/20/2016	0.345	0.35	0.34
FIRST RESOURCES LIMITED	Doji	7/20/2016	1.565	1.57	1.525
HYFLUX LTD	Doji	7/20/2016	0.59	0.6	0.585
KEPPEL INFRA TRUST WEF 2015	Doji	7/20/2016	0.51	0.515	0.505
MAPLETREE COMMERCIAL TRUST	Doji	7/20/2016	1.505	1.51	1.49
MAPLETREE INDUSTRIAL TRUST	Doji	7/20/2016	1.72	1.73	1.715
METRO HOLDINGS LIMITED	Doji	7/20/2016	1.05	1.055	1.045
NAM CHEONG LIMITED	Doji	7/20/2016	0.076	0.077	0.074
OKP HOLDINGS LIMITED	Doji	7/20/2016	0.265	0.27	0.26
PACC OFFSHORE SVCS HLDG LTD.	Doji	7/20/2016	0.36	0.365	0.355
QAF LTD	Doji	7/20/2016	1.115	1.12	1.11
RAFFLES MEDICAL GROUP LTD	Doji	7/20/2016	1.56	1.57	1.555
RIVERSTONE HOLDINGS LIMITED	Doji	7/20/2016	0.9	0.91	0.895
SABANA SHARI'AH COMPLIANT REIT	Doji	7/20/2016	0.535	0.54	0.53
UNITED ENGINEERS LTD ORD	Doji	7/20/2016	2.32	2.35	2.29
UOL GROUP LIMITED	Doji	7/20/2016	5.68	5.7	5.65
VIVA INDUSTRIAL TRUST	Doji	7/20/2016	0.745	0.75	0.74
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/20/2016	0.895	0.905	0.885

Tuesday, July 19, 2016

Doji 2016-07-19

Symbol	Type	Date	Close	High	Low
BHG RETAIL REIT	Doji	7/19/2016	0.75	0.755	0.74
BREADTALK GROUP LIMITED	Doji	7/19/2016	1.12	1.135	1.11
CAPITALAND COMMERCIAL TRUST	Doji	7/19/2016	1.57	1.575	1.54
CAPITALAND MALL TRUST	Doji	7/19/2016	2.17	2.18	2.15
CHIP ENG SENG CORPORATION LTD	Doji	7/19/2016	0.635	0.64	0.63
CWT LIMITED	Doji	7/19/2016	2.11	2.13	2.1
EZION HOLDINGS LIMITED	Doji	7/19/2016	0.385	0.39	0.375
FIRST REAL ESTATE INV TRUST	Doji	7/19/2016	1.32	1.33	1.31
FRASER AND NEAVE LIMITED	Doji	7/19/2016	2.07	2.08	2.05
GUOCOLAND LIMITED	Doji	7/19/2016	1.88	1.885	1.875
HYFLUX LTD	Doji	7/19/2016	0.59	0.595	0.585
INDOFOOD AGRI RESOURCES LTD.	Doji	7/19/2016	0.47	0.475	0.465
OUE LIMITED	Doji	7/19/2016	1.53	1.535	1.525
PACC OFFSHORE SVCS HLDG LTD.	Doji	7/19/2016	0.36	0.365	0.355
RELIGARE HEALTH TRUST	Doji	7/19/2016	1.02	1.025	1.015
SABANA SHARI'AH COMPLIANT REIT	Doji	7/19/2016	0.535	0.54	0.53
SINARMAS LAND LIMITED	Doji	7/19/2016	0.455	0.465	0.45
SINGTEL	Doji	7/19/2016	4.24	4.25	4.2
SINO GRANDNESS FOOD IND GP LTD	Doji	7/19/2016	0.61	0.615	0.6
TAI SIN ELECTRIC LIMITED	Doji	7/19/2016	0.35	0.36	0.345
UOB-KAY HIAN HOLDINGS LIMITED	Doji	7/19/2016	1.33	1.335	1.325
VICOM LTD	Doji	7/19/2016	5.87	5.88	5.86
VIVA INDUSTRIAL TRUST	Doji	7/19/2016	0.745	0.75	0.74
WING TAI HLDGS LTD	Doji	7/19/2016	1.755	1.77	1.745

Monday, July 18, 2016

Doji 2016-07-18

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	7/18/2016	0.03	0.031	0.029
CACHE LOGISTICS TRUST	Doji	7/18/2016	0.88	0.885	0.875
CHINA HAIDA LTD.	Doji	7/18/2016	0.018	0.02	0.015
CSE GLOBAL LTD	Doji	7/18/2016	0.46	0.465	0.455
FAR EAST HOSPITALITY TRUST	Doji	7/18/2016	0.63	0.635	0.625
FIRST RESOURCES LIMITED	Doji	7/18/2016	1.56	1.59	1.555
GEO ENERGY RESOURCES LIMITED	Doji	7/18/2016	0.136	0.139	0.133
HANWELL HOLDINGS LIMITED	Doji	7/18/2016	0.225	0.23	0.22
HOTUNG INVESTMENT HLDGS LTD	Doji	7/18/2016	1.395	1.41	1.385
JADASON ENTERPRISES LTD	Doji	7/18/2016	0.027	0.028	0.026
LTC CORPORATION LIMITED	Doji	7/18/2016	0.52	0.525	0.51
MANDARIN ORIENTAL INTL LTD	Doji	7/18/2016	1.38	1.39	1.34
METRO HOLDINGS LIMITED	Doji	7/18/2016	1.05	1.055	1.045
NERATELECOMMUNICATIONS LTD	Doji	7/18/2016	0.69	0.695	0.685
RELIGARE HEALTH TRUST	Doji	7/18/2016	1.02	1.025	1.015
ROWSLEY LTD.	Doji	7/18/2016	0.133	0.135	0.132
SEMBCORP INDUSTRIES LTD	Doji	7/18/2016	2.96	2.97	2.93
SERIAL SYSTEM LTD	Doji	7/18/2016	0.132	0.137	0.131
SPH REIT	Doji	7/18/2016	0.95	0.955	0.94
STARHILL GLOBAL REIT	Doji	7/18/2016	0.795	0.8	0.79
SWIBER HOLDINGS LIMITED	Doji	7/18/2016	0.169	0.17	0.168
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/18/2016	0.81	0.815	0.795
VENTURE CORPORATION LIMITED	Doji	7/18/2016	8.85	8.92	8.83
YING LI INTL REAL ESTATE LTD	Doji	7/18/2016	0.139	0.14	0.138

Friday, July 15, 2016

Doji 2016-07-15

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/15/2016	2.44	2.46	2.43
ASIA ENTERPRISES HOLDING LTD	Doji	7/15/2016	0.18	0.182	0.179
BUMITAMA AGRI LTD.	Doji	7/15/2016	0.75	0.76	0.74
COSCO CORPORATION (S) LTD	Doji	7/15/2016	0.305	0.31	0.3
CREATIVE TECHNOLOGY LTD	Doji	7/15/2016	1.02	1.06	1.005
EZION HOLDINGS W200424	Doji	7/15/2016	0.112	0.114	0.108
FISCHER TECH LTD	Doji	7/15/2016	1.54	1.565	1.53
FRASERS COMMERCIAL TRUST	Doji	7/15/2016	1.335	1.34	1.33
HONGKONG LAND HOLDINGS LIMITED	Doji	7/15/2016	6.14	6.15	6.1
HUTCHISON PORT HLDGS TRUST S$	Doji	7/15/2016	0.615	0.625	0.61
HUTCHISON PORT HOLDINGS TRUST	Doji	7/15/2016	0.46	0.47	0.455
INDOFOOD AGRI RESOURCES LTD.	Doji	7/15/2016	0.485	0.49	0.475
K1 VENTURES LIMITED	Doji	7/15/2016	0.88	0.885	0.875
KEPPEL INFRA TRUST WEF 2015	Doji	7/15/2016	0.505	0.51	0.5
KING WAN CORPORATION LIMITED	Doji	7/15/2016	0.198	0.2	0.182
MFG INTEGRATION TECHNOLOGY LTD	Doji	7/15/2016	0.181	0.182	0.178
NERATELECOMMUNICATIONS LTD	Doji	7/15/2016	0.69	0.7	0.685
NIKKO AM SINGAPORE STI ETF	Doji	7/15/2016	2.99	3	2.98
PARKWAYLIFE REIT	Doji	7/15/2016	2.57	2.58	2.55
PSL HOLDINGS LTD	Doji	7/15/2016	0.4	0.45	0.35
RAFFLES MEDICAL GROUP LTD	Doji	7/15/2016	1.54	1.56	1.535
RIVERSTONE HOLDINGS LIMITED	Doji	7/15/2016	0.9	0.91	0.895
SEMBCORP INDUSTRIES LTD	Doji	7/15/2016	2.94	2.95	2.92
SHENG SIONG GROUP LTD	Doji	7/15/2016	0.905	0.91	0.895
SOILBUILD BUSINESS SPACE REIT	Doji	7/15/2016	0.705	0.71	0.7
SPH REIT	Doji	7/15/2016	0.945	0.95	0.94
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/15/2016	0.81	0.815	0.8
VIBRANT GROUP LIMITED	Doji	7/15/2016	0.42	0.425	0.41

Doji 2016-07-14

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	7/14/2016	1.005	1.01	1
CAPITALAND MALL TRUST	Doji	7/14/2016	2.17	2.18	2.15
CHIWAYLAND INTERNATIONAL LTD	Doji	7/14/2016	0.139	0.14	0.136
DEL MONTE PACIFIC LIMITED	Doji	7/14/2016	0.34	0.345	0.335
GLOBAL LOGISTIC PROP LIMITED	Doji	7/14/2016	1.88	1.885	1.87
K1 VENTURES LIMITED	Doji	7/14/2016	0.88	0.885	0.875
MAPLETREE COMMERCIAL TRUST	Doji	7/14/2016	1.54	1.545	1.52
NIKKO AM SINGAPORE STI ETF	Doji	7/14/2016	2.97	2.98	2.95
NOBLE GROUP LIMITED	Doji	7/14/2016	0.166	0.168	0.164
OLAM INTERNATIONAL LIMITED	Doji	7/14/2016	1.875	1.885	1.86
OUE LIMITED	Doji	7/14/2016	1.53	1.535	1.525
RIVERSTONE HOLDINGS LIMITED	Doji	7/14/2016	0.9	0.905	0.895
SEMBCORP MARINE LTD	Doji	7/14/2016	1.545	1.555	1.54
SHS HOLDINGS LTD.	Doji	7/14/2016	0.182	0.184	0.181
SIA ENGINEERING CO LTD	Doji	7/14/2016	3.75	3.77	3.74
SINGAPORE PRESS HLDGS LTD	Doji	7/14/2016	4.03	4.04	4
THAI BEVERAGE PUBLIC CO LTD	Doji	7/14/2016	0.965	0.97	0.96
UNITED ENGINEERS LTD ORD	Doji	7/14/2016	2.28	2.3	2.27
WHEELOCK PROPERTIES (S) LTD	Doji	7/14/2016	1.465	1.47	1.46
YAMADA GREEN RESOURCES LIMITED	Doji	7/14/2016	0.345	0.35	0.34
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/14/2016	0.9	0.905	0.895
YOMA STRATEGIC HOLDINGS LTD	Doji	7/14/2016	0.595	0.6	0.59

Wednesday, July 13, 2016

Doji 2016-07-13

Symbol	Type	Date	Close	High	Low
ABR HOLDINGS LIMITED	Doji	7/13/2016	0.705	0.735	0.69
AMARA HOLDINGS LTD	Doji	7/13/2016	0.42	0.425	0.415
CROESUS RETAIL TRUST	Doji	7/13/2016	0.84	0.845	0.835
CSC HOLDINGS LTD	Doji	7/13/2016	0.025	0.026	0.024
FRASERS COMMERCIAL TRUST	Doji	7/13/2016	1.33	1.335	1.32
GLOBAL LOGISTIC PROP LIMITED	Doji	7/13/2016	1.885	1.89	1.87
HANWELL HOLDINGS LIMITED	Doji	7/13/2016	0.225	0.23	0.22
HSI 19400 UB EPW160929	Doji	7/13/2016	0.079	0.081	0.077
HWA HONG CORPORATION LIMITED	Doji	7/13/2016	0.295	0.3	0.29
HYFLUX S$500M6%PERPCAPSEC	Doji	7/13/2016	1.01	1.012	1.009
INDOFOOD AGRI RESOURCES LTD.	Doji	7/13/2016	0.475	0.485	0.47
KEPPEL REIT	Doji	7/13/2016	1.08	1.085	1.075
KRISENERGY LTD.	Doji	7/13/2016	0.15	0.152	0.148
SEMBCORP INDUSTRIES LTD	Doji	7/13/2016	2.9	2.93	2.88
SMRT CORPORATION LTD	Doji	7/13/2016	1.54	1.545	1.525
SPH REIT	Doji	7/13/2016	0.945	0.95	0.94
UMS HOLDINGS LIMITED	Doji	7/13/2016	0.595	0.615	0.59
YOMA STRATEGIC HOLDINGS LTD	Doji	7/13/2016	0.595	0.605	0.59

Tuesday, July 12, 2016

Doji 2016-07-12

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	7/12/2016	0.02	0.021	0.019
AIMS AMP CAP INDUSTRIAL REIT	Doji	7/12/2016	1.42	1.435	1.415
ASCENDAS HOSPITALITY TRUST	Doji	7/12/2016	0.695	0.705	0.69
CHINA EVERBRIGHT WATER LIMITED	Doji	7/12/2016	0.645	0.65	0.63
EZION HOLDINGS LIMITED	Doji	7/12/2016	0.44	0.445	0.43
FRASERS CENTREPOINT LIMITED	Doji	7/12/2016	1.51	1.515	1.505
GOLDEN AGRI-RESOURCES LTD	Doji	7/12/2016	0.345	0.35	0.34
GOODLAND GROUP LIMITED	Doji	7/12/2016	0.24	0.245	0.23
HYFLUX LTD	Doji	7/12/2016	0.605	0.62	0.6
OUE HOSPITALITY TRUST	Doji	7/12/2016	0.695	0.7	0.69
PERENNIAL REAL ESTATE HLDGSLTD	Doji	7/12/2016	0.9	0.91	0.895
SABANA SHARI'AH COMPLIANT REIT	Doji	7/12/2016	0.535	0.54	0.53
SHS HOLDINGS LTD.	Doji	7/12/2016	0.183	0.184	0.181
SINGAPORE POST LIMITED	Doji	7/12/2016	1.55	1.555	1.54
SINO GRANDNESS FOOD IND GP LTD	Doji	7/12/2016	0.605	0.61	0.595
UOL GROUP LIMITED	Doji	7/12/2016	5.57	5.59	5.53
XPRESS HOLDINGS LTD	Doji	7/12/2016	0.795	0.8	0.76

Monday, July 11, 2016

Doji 2016-07-11

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	7/11/2016	0.019	0.02	0.017
CAPITALAND LIMITED	Doji	7/11/2016	3.03	3.04	3
CAPITALAND RETAIL CHINA TRUST	Doji	7/11/2016	1.5	1.51	1.495
CITIC ENVIROTECH LTD.	Doji	7/11/2016	1.245	1.25	1.205
CORDLIFE GROUP LIMITED	Doji	7/11/2016	1.33	1.365	1.32
COSCO CORPORATION (S) LTD	Doji	7/11/2016	0.305	0.31	0.3
COURTS ASIA LIMITED	Doji	7/11/2016	0.4	0.41	0.395
DEL MONTE PACIFIC LIMITED	Doji	7/11/2016	0.34	0.345	0.335
DUTECH HOLDINGS LIMITED	Doji	7/11/2016	0.445	0.45	0.43
FRASER AND NEAVE LIMITED	Doji	7/11/2016	2.06	2.07	2.05
GMG GLOBAL LTD	Doji	7/11/2016	0.59	0.595	0.585
GRP LTD	Doji	7/11/2016	0.26	0.27	0.255
GSH CORPORATION LIMITED	Doji	7/11/2016	0.26	0.265	0.255
HALCYON AGRI CORPORATION LTD	Doji	7/11/2016	0.745	0.75	0.74
HTL INT'L HOLDINGS LIMITED	Doji	7/11/2016	0.925	0.93	0.92
HUTCHISON PORT HOLDINGS TRUST	Doji	7/11/2016	0.46	0.465	0.455
HYFLUX LTD	Doji	7/11/2016	0.6	0.615	0.59
MAPLETREE LOGISTICS TRUST	Doji	7/11/2016	1.03	1.035	1.025
MIDAS HLDGS LIMITED	Doji	7/11/2016	0.26	0.265	0.255
OTTO MARINE LIMITED	Doji	7/11/2016	0.31	0.315	0.305
OUE LIMITED	Doji	7/11/2016	1.54	1.55	1.53
RELIGARE HEALTH TRUST	Doji	7/11/2016	1.02	1.025	1.015
SINARMAS LAND LIMITED	Doji	7/11/2016	0.47	0.475	0.465
SINGAPORE EXCHANGE LIMITED	Doji	7/11/2016	7.7	7.72	7.67
SINOSTAR PEC HOLDINGS LIMITED	Doji	7/11/2016	0.086	0.104	0.085
SOILBUILD BUSINESS SPACE REIT	Doji	7/11/2016	0.68	0.685	0.675
SPH REIT	Doji	7/11/2016	0.95	0.955	0.945
UNITED OVERSEAS BANK LTD	Doji	7/11/2016	18.37	18.46	18.3
YANLORD LAND GROUP LIMITED	Doji	7/11/2016	1.13	1.145	1.125
YUUZOO CORPORATION LIMITED	Doji	7/11/2016	0.172	0.177	0.171