Doji 2016-07-22

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	7/22/2016	1.46	1.465	1.45
ASCENDAS HOSPITALITY TRUST	Doji	7/22/2016	0.725	0.73	0.715
AUSNET SERVICES LTD	Doji	7/22/2016	1.74	1.77	1.735
CAPITALAND MALL TRUST	Doji	7/22/2016	2.2	2.21	2.17
CITYNEON HOLDINGS LIMITED	Doji	7/22/2016	0.885	0.89	0.88
COGENT HOLDINGS LIMITED	Doji	7/22/2016	0.635	0.65	0.63
CORDLIFE GROUP LIMITED	Doji	7/22/2016	1.315	1.32	1.31
CWT LIMITED	Doji	7/22/2016	2.12	2.14	2.11
DBS MB ECW161031	Doji	7/22/2016	0.095	0.097	0.091
FIRST SHIP LEASE TRUST	Doji	7/22/2016	0.18	0.184	0.179
FRASERS CENTREPOINT LIMITED	Doji	7/22/2016	1.515	1.53	1.51
GENTING SINGAPORE PLC	Doji	7/22/2016	0.805	0.81	0.79
HSI 21600 MB ECW161028	Doji	7/22/2016	0.22	0.225	0.215
JACKSPEED CORPORATION LIMITED	Doji	7/22/2016	0.09	0.095	0.088
KEPPEL CORPORATION LIMITED	Doji	7/22/2016	5.5	5.54	5.44
KEPPEL DC REIT	Doji	7/22/2016	1.18	1.19	1.165
MANDARIN ORIENTAL INTL LTD	Doji	7/22/2016	1.355	1.365	1.34
NIKKO AM SINGAPORE STI ETF	Doji	7/22/2016	2.99	3	2.98
SEMBCORP INDUSTRIES LTD	Doji	7/22/2016	2.89	2.9	2.87
SIM LIAN GROUP LIMITED	Doji	7/22/2016	0.91	0.915	0.905
SINGAPORE POST LIMITED	Doji	7/22/2016	1.49	1.5	1.485
STARHILL GLOBAL REIT	Doji	7/22/2016	0.79	0.795	0.785
STI ETF	Doji	7/22/2016	2.97	2.98	2.96
STRACO CORPORATION LIMITED	Doji	7/22/2016	0.79	0.795	0.78
SUNRIGHT LTD	Doji	7/22/2016	0.26	0.28	0.25
UPP HOLDINGS LIMITED	Doji	7/22/2016	0.197	0.198	0.196
VIBRANT GROUP LIMITED	Doji	7/22/2016	0.425	0.43	0.42
WILMAR INTERNATIONAL LIMITED	Doji	7/22/2016	3.08	3.09	3.05
YOMA STRATEGIC HOLDINGS LTD	Doji	7/22/2016	0.61	0.62	0.605