Doji 2016-07-18

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	7/18/2016	0.03	0.031	0.029
CACHE LOGISTICS TRUST	Doji	7/18/2016	0.88	0.885	0.875
CHINA HAIDA LTD.	Doji	7/18/2016	0.018	0.02	0.015
CSE GLOBAL LTD	Doji	7/18/2016	0.46	0.465	0.455
FAR EAST HOSPITALITY TRUST	Doji	7/18/2016	0.63	0.635	0.625
FIRST RESOURCES LIMITED	Doji	7/18/2016	1.56	1.59	1.555
GEO ENERGY RESOURCES LIMITED	Doji	7/18/2016	0.136	0.139	0.133
HANWELL HOLDINGS LIMITED	Doji	7/18/2016	0.225	0.23	0.22
HOTUNG INVESTMENT HLDGS LTD	Doji	7/18/2016	1.395	1.41	1.385
JADASON ENTERPRISES LTD	Doji	7/18/2016	0.027	0.028	0.026
LTC CORPORATION LIMITED	Doji	7/18/2016	0.52	0.525	0.51
MANDARIN ORIENTAL INTL LTD	Doji	7/18/2016	1.38	1.39	1.34
METRO HOLDINGS LIMITED	Doji	7/18/2016	1.05	1.055	1.045
NERATELECOMMUNICATIONS LTD	Doji	7/18/2016	0.69	0.695	0.685
RELIGARE HEALTH TRUST	Doji	7/18/2016	1.02	1.025	1.015
ROWSLEY LTD.	Doji	7/18/2016	0.133	0.135	0.132
SEMBCORP INDUSTRIES LTD	Doji	7/18/2016	2.96	2.97	2.93
SERIAL SYSTEM LTD	Doji	7/18/2016	0.132	0.137	0.131
SPH REIT	Doji	7/18/2016	0.95	0.955	0.94
STARHILL GLOBAL REIT	Doji	7/18/2016	0.795	0.8	0.79
SWIBER HOLDINGS LIMITED	Doji	7/18/2016	0.169	0.17	0.168
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/18/2016	0.81	0.815	0.795
VENTURE CORPORATION LIMITED	Doji	7/18/2016	8.85	8.92	8.83
YING LI INTL REAL ESTATE LTD	Doji	7/18/2016	0.139	0.14	0.138