Doji 2016-07-04

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	7/4/2016	1.183	1.188	1.18
BONVESTS HOLDINGS LTD	Doji	7/4/2016	1.25	1.26	1.245
CAPITALAND MALL TRUST	Doji	7/4/2016	2.19	2.2	2.17
DAIRY FARM INT'L HOLDINGS LTD	Doji	7/4/2016	6.79	6.87	6.7
DEL MONTE PACIFIC LIMITED	Doji	7/4/2016	0.34	0.35	0.335
FIRST REAL ESTATE INV TRUST	Doji	7/4/2016	1.27	1.28	1.265
FIRST SPONSOR GROUP LIMITED	Doji	7/4/2016	1.2	1.205	1.195
HANWELL HOLDINGS LIMITED	Doji	7/4/2016	0.225	0.23	0.22
HEALTH MANAGEMENT INTL LTD	Doji	7/4/2016	0.33	0.335	0.325
HO BEE LAND LIMITED	Doji	7/4/2016	2.12	2.13	2.11
HONG FOK CORPORATION LTD	Doji	7/4/2016	0.675	0.68	0.67
HSCEI 9400 UB ECW160929	Doji	7/4/2016	0.086	0.094	0.082
HSI 20400 UB ECW160929	Doji	7/4/2016	0.109	0.118	0.107
HSI 23800 UB ECW161229	Doji	7/4/2016	0.075	0.082	0.072
KEPCORP MB ECW161101	Doji	7/4/2016	0.07	0.074	0.069
LOW KENG HUAT (SINGAPORE) LTD	Doji	7/4/2016	0.545	0.555	0.535
MFG INTEGRATION TECHNOLOGY LTD	Doji	7/4/2016	0.174	0.176	0.173
NIPPECRAFT LIMITED	Doji	7/4/2016	0.028	0.03	0.027
PARKSON RETAIL ASIA LIMITED	Doji	7/4/2016	0.154	0.157	0.153
RIVERSTONE HOLDINGS LIMITED	Doji	7/4/2016	0.905	0.915	0.9
SPINDEX INDUSTRIES LIMITED	Doji	7/4/2016	0.81	0.82	0.8
UOL GROUP LIMITED	Doji	7/4/2016	5.55	5.56	5.46
VALUEMAX GROUP LIMITED	Doji	7/4/2016	0.265	0.27	0.245
WILMAR INTERNATIONAL LIMITED	Doji	7/4/2016	3.32	3.36	3.28
WING TAI HLDGS LTD	Doji	7/4/2016	1.65	1.66	1.64