Doji Scan: March 2018

Friday, March 30, 2018

Doji 2018-03-29

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/29/2018	0.645	0.65	0.64
APAC REALTY LIMITED	Doji	3/29/2018	1.22	1.23	1.21
BREADTALK GROUP LIMITED	Doji	3/29/2018	1.92	1.94	1.91
COSCO SHIPPING INTL(S) CO. LTD	Doji	3/29/2018	0.475	0.485	0.47
DEL MONTE PACIFIC LIMITED	Doji	3/29/2018	0.235	0.24	0.23
DELONG HOLDINGS LIMITED	Doji	3/29/2018	4.05	4.14	4
DLC SOCGEN7XLONGHSC 210114	Doji	3/29/2018	0.78	0.785	0.685
ESR-REIT	Doji	3/29/2018	0.535	0.54	0.53
FIRST RESOURCES LIMITED	Doji	3/29/2018	1.68	1.69	1.66
FRASERS HOSPITALITY TRUST	Doji	3/29/2018	0.77	0.775	0.765
GENTING HONG KONG LIMITED	Doji	3/29/2018	0.174	0.175	0.173
GUOCOLAND LIMITED	Doji	3/29/2018	2.08	2.1	2.07
HAW PAR CORP LTD	Doji	3/29/2018	12.5	12.59	12.4
HONG LEONG ASIA LTD.	Doji	3/29/2018	0.96	0.97	0.955
HYFLUX 6% CUM PREF CLASS A 10	Doji	3/29/2018	72.4	72.45	72.05
INNOTEK LIMITED	Doji	3/29/2018	0.43	0.435	0.425
KEPPEL DC REIT	Doji	3/29/2018	1.44	1.45	1.43
KEPPEL REIT	Doji	3/29/2018	1.21	1.22	1.2
M1 LIMITED	Doji	3/29/2018	1.74	1.75	1.73
MEMTECH INTERNATIONAL LTD	Doji	3/29/2018	1.71	1.73	1.67
METRO HOLDINGS LIMITED	Doji	3/29/2018	1.14	1.15	1.13
MEWAH INTERNATIONAL INC.	Doji	3/29/2018	0.285	0.29	0.28
MM2 ASIA LTD.	Doji	3/29/2018	0.51	0.515	0.505
ROWSLEY LTD.	Doji	3/29/2018	0.122	0.124	0.121
SHENG SIONG GROUP LTD	Doji	3/29/2018	0.93	0.935	0.925
SIA ENGINEERING CO LTD	Doji	3/29/2018	3.18	3.23	3.17
SINGAPORE PRESS HLDGS LTD	Doji	3/29/2018	2.52	2.54	2.5
SUNRIGHT LTD	Doji	3/29/2018	0.88	0.895	0.875
SUNTEC REAL ESTATE INV TRUST	Doji	3/29/2018	1.89	1.9	1.87
TIANJIN ZHONG XIN PHARM GROUP	Doji	3/29/2018	0.92	0.93	0.91
UMS HOLDINGS LIMITED	Doji	3/29/2018	1.17	1.19	1.16
VIVA INDUSTRIAL TRUST	Doji	3/29/2018	0.885	0.895	0.875
WILMAR INTERNATIONAL LIMITED	Doji	3/29/2018	3.18	3.2	3.15
YOMA STRATEGIC HOLDINGS LTD	Doji	3/29/2018	0.425	0.43	0.42

Wednesday, March 28, 2018

Doji 2018-03-28

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/28/2018	0.64	0.645	0.635
ASCENDAS INDIA TRUST	Doji	3/28/2018	1	1.01	0.99
A-SMART HOLDINGS LTD.	Doji	3/28/2018	0.575	0.58	0.565
BOUSTEAD SINGAPORE LIMITED	Doji	3/28/2018	0.815	0.82	0.805
CAPITALAND RETAIL CHINA TRUST	Doji	3/28/2018	1.55	1.58	1.54
CDL HOSPITALITY TRUSTS	Doji	3/28/2018	1.68	1.7	1.67
ELLIPSIZ LTD	Doji	3/28/2018	0.645	0.65	0.63
FRASERS PROPERTY LIMITED	Doji	3/28/2018	1.95	1.96	1.93
GENTING HONG KONG LIMITED	Doji	3/28/2018	0.177	0.178	0.175
HONG FOK CORPORATION LTD	Doji	3/28/2018	0.785	0.81	0.78
HONGKONG LAND HOLDINGS LIMITED	Doji	3/28/2018	6.86	6.9	6.84
HYFLUX LTD	Doji	3/28/2018	0.275	0.28	0.265
INDOFOOD AGRI RESOURCES LTD.	Doji	3/28/2018	0.325	0.33	0.32
KEPPEL REIT	Doji	3/28/2018	1.2	1.21	1.19
MM2 ASIA LTD.	Doji	3/28/2018	0.51	0.515	0.505
SASSEUR REIT	Doji	3/28/2018	0.805	0.81	0.8
SINO GRANDNESS FOOD IND GP LTD	Doji	3/28/2018	0.194	0.198	0.191
TUAN SING HOLDINGS LIMITED	Doji	3/28/2018	0.42	0.425	0.415

Tuesday, March 27, 2018

Doji 2018-03-27

Symbol	Type	Date	Close	High	Low
FAR EAST ORCHARD LIMITED	Doji	3/27/2018	1.46	1.48	1.44
FRASERS LOGISTICS & IND TRUST	Doji	3/27/2018	1.08	1.09	1.07
HANWELL HOLDINGS LIMITED	Doji	3/27/2018	0.225	0.23	0.22
IHH HEALTHCARE BERHAD	Doji	3/27/2018	2.02	2.03	1.8
KEPPEL TELE & TRAN	Doji	3/27/2018	1.55	1.56	1.53
LIPPO MALLS INDO RETAIL TRUST	Doji	3/27/2018	0.385	0.39	0.38
LYXOR CHINA H 10	Doji	3/27/2018	17.87	17.9	17.81
MAPLETREE COMMERCIAL TRUST	Doji	3/27/2018	1.55	1.57	1.54
PACC OFFSHORE SVCS HLDG LTD.	Doji	3/27/2018	0.37	0.375	0.36
QAF LTD	Doji	3/27/2018	1	1.01	0.99
SHENG SIONG GROUP LTD	Doji	3/27/2018	0.94	0.945	0.935
SING HOLDINGS LIMITED	Doji	3/27/2018	0.43	0.435	0.425
STI ETF	Doji	3/27/2018	3.44	3.45	3.42
SUNNINGDALE TECH LTD	Doji	3/27/2018	1.93	1.94	1.9
TIANJIN ZHONG XIN PHARM GROUP	Doji	3/27/2018	0.925	0.93	0.92
TREK 2000 INT'L LTD	Doji	3/27/2018	0.265	0.27	0.255
TUAN SING HOLDINGS LIMITED	Doji	3/27/2018	0.425	0.43	0.42
TYE SOON LTD	Doji	3/27/2018	0.2	0.22	0.19
UOB MB ECW180802	Doji	3/27/2018	0.124	0.125	0.118
UOL GROUP LIMITED	Doji	3/27/2018	8.54	8.57	8.46
WHEELOCK PROPERTIES (S) LTD	Doji	3/27/2018	1.8	1.81	1.79
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/27/2018	1.25	1.27	1.24

Monday, March 26, 2018

Doji 2018-03-26

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/26/2018	0.635	0.64	0.63
CAPITALAND MALL TRUST	Doji	3/26/2018	2.03	2.04	2
CENTURION CORPORATION LIMITED	Doji	3/26/2018	0.49	0.495	0.485
CHINA EVERBRIGHT WATER LIMITED	Doji	3/26/2018	0.43	0.435	0.425
DBS MB ECW180808	Doji	3/26/2018	0.048	0.057	0.046
FIRST RESOURCES LIMITED	Doji	3/26/2018	1.7	1.71	1.68
GENTING HONG KONG LIMITED	Doji	3/26/2018	0.181	0.182	0.179
GEO ENERGY RESOURCES LIMITED	Doji	3/26/2018	0.22	0.225	0.215
GOLDEN ENERGY AND RESOURCESLTD	Doji	3/26/2018	0.375	0.38	0.37
HOTUNG INVESTMENT HLDGS LTD	Doji	3/26/2018	1.97	2	1.96
HUTCHISON PORT HOLDINGS TRUST	Doji	3/26/2018	0.315	0.32	0.31
HYFLUX S$500M6%PERPCAPSEC	Doji	3/26/2018	0.518	0.52	0.515
KSH HOLDINGS LIMITED	Doji	3/26/2018	0.67	0.675	0.665
LION-PHILLIP S-REIT ETF	Doji	3/26/2018	1	1.001	0.996
MAPLETREE GREATER CHINACOMM TR	Doji	3/26/2018	1.16	1.17	1.15
MAPLETREE LOGISTICS TRUST	Doji	3/26/2018	1.19	1.2	1.18
OLAM INTERNATIONAL LIMITED	Doji	3/26/2018	2.38	2.4	2.36
OUE LIMITED	Doji	3/26/2018	1.84	1.85	1.83
OVERSEA-CHINESE BANKING CORP	Doji	3/26/2018	12.8	12.88	12.62
OXLEY HOLDINGS LIMITED	Doji	3/26/2018	0.515	0.52	0.51
SABANA SHARI'AH COMPLIANT REIT	Doji	3/26/2018	0.415	0.42	0.41
SATS LTD.	Doji	3/26/2018	5.08	5.13	5.05
SINGTEL MB ECW181008	Doji	3/26/2018	0.037	0.039	0.036
STI ETF	Doji	3/26/2018	3.42	3.44	3.4
SUNTEC REAL ESTATE INV TRUST	Doji	3/26/2018	1.88	1.9	1.86
TUAN SING HOLDINGS LIMITED	Doji	3/26/2018	0.42	0.425	0.415
WHEELOCK PROPERTIES (S) LTD	Doji	3/26/2018	1.79	1.8	1.78
YING LI INTL REAL ESTATE LTD	Doji	3/26/2018	0.138	0.139	0.137
YOMA STRATEGIC HOLDINGS LTD	Doji	3/26/2018	0.425	0.43	0.42

Friday, March 23, 2018

Doji 2018-03-23

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	3/23/2018	1.15	1.18	1.1
ASCOTT RESIDENCE TRUST	Doji	3/23/2018	1.14	1.15	1.13
CACHE LOGISTICS TRUST	Doji	3/23/2018	0.83	0.835	0.825
CHIP ENG SENG CORPORATION LTD	Doji	3/23/2018	0.95	0.96	0.94
COMFORTDELGRO CORPORATION LTD	Doji	3/23/2018	1.99	2.01	1.98
COSCO SHIPPING INTL(S) CO. LTD	Doji	3/23/2018	0.48	0.485	0.465
DBS MB ECW180808	Doji	3/23/2018	0.059	0.061	0.054
DBS MB ECW180810	Doji	3/23/2018	0.136	0.144	0.13
DLC SOCGEN7XSHORTMSG 210114	Doji	3/23/2018	3.21	3.38	3.13
F J BENJAMIN HOLDINGS LTD R1	Doji	3/23/2018	0.02	0.021	0.019
FIRST RESOURCES LIMITED	Doji	3/23/2018	1.7	1.71	1.68
GENTING SINGAPORE PLC	Doji	3/23/2018	1.1	1.11	1.09
GOLDEN AGRI-RESOURCES LTD	Doji	3/23/2018	0.35	0.355	0.345
HYFLUX LTD	Doji	3/23/2018	0.275	0.28	0.27
IHH HEALTHCARE BERHAD	Doji	3/23/2018	2.01	2.02	2
KEPPEL DC REIT	Doji	3/23/2018	1.4	1.41	1.39
MANULIFE US REIT	Doji	3/23/2018	0.92	0.925	0.91
MAPLETREE GREATER CHINACOMM TR	Doji	3/23/2018	1.16	1.17	1.15
MERMAID MARITIME PUBLIC CO LTD	Doji	3/23/2018	0.15	0.153	0.147
NETLINK NBN TRUST	Doji	3/23/2018	0.82	0.825	0.815
OUE COMMERCIAL REIT	Doji	3/23/2018	0.715	0.72	0.71
PARKWAYLIFE REIT	Doji	3/23/2018	2.8	2.81	2.79
RAFFLES EDUCATION CORP LTD	Doji	3/23/2018	0.24	0.245	0.23
RAFFLES MEDICAL GROUP LTD	Doji	3/23/2018	1.14	1.15	1.13
SEMBCORP INDUSTRIES LTD	Doji	3/23/2018	3.04	3.06	3.01
STAMFORD LAND CORPORATION LTD	Doji	3/23/2018	0.49	0.495	0.48
STARHILL GLOBAL REIT	Doji	3/23/2018	0.72	0.725	0.715
SUNRIGHT LTD	Doji	3/23/2018	0.875	0.9	0.855
XT MSCI SINGAPORE IM ETF 10	Doji	3/23/2018	1.504	1.506	1.492

Thursday, March 22, 2018

Doji 2018-03-22

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	3/22/2018	0.595	0.6	0.59
CAPITALAND COMMERCIAL TRUST	Doji	3/22/2018	1.82	1.83	1.8
CAPITALAND MALL TRUST	Doji	3/22/2018	2.06	2.08	2.05
CAPITALAND RETAIL CHINA TRUST	Doji	3/22/2018	1.6	1.62	1.58
CHASEN HOLDINGS LIMITED	Doji	3/22/2018	0.072	0.073	0.07
CHINA SUNSINE CHEM HLDGS LTD.	Doji	3/22/2018	1.45	1.49	1.43
CHIP ENG SENG CORPORATION LTD	Doji	3/22/2018	0.97	0.98	0.965
COMFORTDELGRO CORPORATION LTD	Doji	3/22/2018	2.01	2.02	2
CROMWELL EUROPEAN REIT	Doji	3/22/2018	0.585	0.59	0.58
DUTY FREE INTERNATIONALLIMITED	Doji	3/22/2018	0.24	0.245	0.235
DYNA-MAC HOLDINGS LTD.	Doji	3/22/2018	0.141	0.145	0.139
FOOD EMPIRE HOLDINGS LIMITED	Doji	3/22/2018	0.675	0.68	0.67
MANULIFE US REIT	Doji	3/22/2018	0.93	0.935	0.925
MFG INTEGRATION TECHNOLOGY LTD	Doji	3/22/2018	0.32	0.325	0.315
NOBLE GROUP LIMITED	Doji	3/22/2018	0.1	0.106	0.093
OKP HOLDINGS LIMITED	Doji	3/22/2018	0.35	0.355	0.345
OSSIA INTERNATIONAL LTD	Doji	3/22/2018	0.086	0.088	0.062
PACC OFFSHORE SVCS HLDG LTD.	Doji	3/22/2018	0.385	0.39	0.38
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/22/2018	0.865	0.87	0.86
RAFFLES MEDICAL GROUP LTD	Doji	3/22/2018	1.16	1.17	1.15
SHENG SIONG GROUP LTD	Doji	3/22/2018	0.945	0.95	0.94
SILVERLAKE AXIS LTD	Doji	3/22/2018	0.55	0.555	0.545
SINGAPORE POST LIMITED	Doji	3/22/2018	1.36	1.37	1.35
YOMA STRATEGIC HOLDINGS LTD	Doji	3/22/2018	0.43	0.435	0.425

Wednesday, March 21, 2018

Doji 2018-03-21

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/21/2018	0.655	0.66	0.65
CENTURION CORPORATION LIMITED	Doji	3/21/2018	0.495	0.5	0.49
CITYNEON HOLDINGS LIMITED	Doji	3/21/2018	1.08	1.09	1.06
CROMWELL EUROPEAN REIT	Doji	3/21/2018	0.585	0.59	0.58
DAIRY FARM INT'L HOLDINGS LTD	Doji	3/21/2018	7.93	8.08	7.87
DBS MB EPW180716	Doji	3/21/2018	0.076	0.078	0.074
DELONG HOLDINGS LIMITED	Doji	3/21/2018	4.24	4.32	4.2
FIRST RESOURCES LIMITED	Doji	3/21/2018	1.71	1.72	1.7
FRASERS CENTREPOINT TRUST	Doji	3/21/2018	2.2	2.21	2.19
GOLDEN AGRI-RESOURCES LTD	Doji	3/21/2018	0.35	0.355	0.345
INTERRA RESOURCES LIMITED	Doji	3/21/2018	0.061	0.064	0.059
KEPPEL-KBS US REIT	Doji	3/21/2018	0.885	0.9	0.88
MAPLETREE INDUSTRIAL TRUST	Doji	3/21/2018	2.04	2.05	2.03
MAPLETREE LOGISTICS TRUST	Doji	3/21/2018	1.21	1.22	1.2
MEWAH INTERNATIONAL INC.	Doji	3/21/2018	0.285	0.295	0.28
MICRO-MECHANICS (HOLDINGS) LTD	Doji	3/21/2018	2.13	2.15	2.12
MYP LTD.	Doji	3/21/2018	0.19	0.199	0.186
NOBLE GROUP LIMITED	Doji	3/21/2018	0.104	0.109	0.1
OUE COMMERCIAL REIT	Doji	3/21/2018	0.715	0.72	0.71
OXLEY HOLDINGS LIMITED	Doji	3/21/2018	0.52	0.53	0.515
PACC OFFSHORE SVCS HLDG LTD.	Doji	3/21/2018	0.38	0.39	0.375
RHT HEALTH TRUST	Doji	3/21/2018	0.78	0.785	0.775
RIVERSTONE HOLDINGS LIMITED	Doji	3/21/2018	1.03	1.04	1.01
ROXY-PACIFIC HOLDINGS LIMITED	Doji	3/21/2018	0.56	0.565	0.555
SHANGRI-LA ASIA LIMITED	Doji	3/21/2018	17.92	18	17.88
SHS HOLDINGS LTD.	Doji	3/21/2018	0.225	0.23	0.22
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	3/21/2018	0.51	0.52	0.505
STARHILL GLOBAL REIT	Doji	3/21/2018	0.725	0.735	0.72
UMS HOLDINGS LIMITED	Doji	3/21/2018	1.28	1.3	1.27
UNITED INDUSTRIAL CORP LTD	Doji	3/21/2018	3.28	3.3	3.27
VIVA INDUSTRIAL TRUST	Doji	3/21/2018	0.88	0.885	0.875
WHEELOCK PROPERTIES (S) LTD	Doji	3/21/2018	1.81	1.83	1.8
YING LI INTL REAL ESTATE LTD	Doji	3/21/2018	0.141	0.143	0.14

Tuesday, March 20, 2018

Doji 2018-03-20

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Doji	3/20/2018	2.08	2.09	2.05
CDL HOSPITALITY TRUSTS	Doji	3/20/2018	1.69	1.7	1.68
DEL MONTE PACIFIC LIMITED	Doji	3/20/2018	0.24	0.25	0.235
DYNA-MAC HOLDINGS LTD.	Doji	3/20/2018	0.13	0.132	0.128
F J BENJAMIN HOLDINGS LTD	Doji	3/20/2018	0.045	0.047	0.043
FRASERS HOSPITALITY TRUST	Doji	3/20/2018	0.79	0.795	0.785
HONG LEONG FINANCE LIMITED	Doji	3/20/2018	2.72	2.73	2.71
JACKSPEED CORPORATION LIMITED	Doji	3/20/2018	0.2	0.205	0.198
LIAN BENG GROUP LTD	Doji	3/20/2018	0.665	0.67	0.655
LION-PHILLIP S-REIT ETF	Doji	3/20/2018	1.016	1.02	1.012
MANULIFE US REIT	Doji	3/20/2018	0.925	0.93	0.92
NEW SILKROUTES GROUP LIMITED	Doji	3/20/2018	0.305	0.31	0.295
NSL LTD.	Doji	3/20/2018	1.38	1.4	1.37
OUE LIMITED	Doji	3/20/2018	1.86	1.87	1.84
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/20/2018	0.87	0.875	0.86
SATS LTD.	Doji	3/20/2018	5.19	5.22	5.14
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	3/20/2018	0.51	0.515	0.505
SINGAPORE PRESS HLDGS LTD	Doji	3/20/2018	2.49	2.5	2.47
SINO GRANDNESS FOOD IND GP LTD	Doji	3/20/2018	0.196	0.199	0.195
SUNTEC REAL ESTATE INV TRUST	Doji	3/20/2018	1.93	1.94	1.92
VICOM LTD	Doji	3/20/2018	6.17	6.18	6.15
YING LI INTL REAL ESTATE LTD	Doji	3/20/2018	0.141	0.142	0.14

Monday, March 19, 2018

Doji 2018-03-19

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	3/19/2018	1.17	1.18	1.16
CACHE LOGISTICS TRUST	Doji	3/19/2018	0.835	0.84	0.83
CAPITALAND MALL TRUST	Doji	3/19/2018	2.08	2.09	2.07
CHINA SUNSINE CHEM HLDGS LTD.	Doji	3/19/2018	1.47	1.48	1.45
ESR-REIT	Doji	3/19/2018	0.55	0.555	0.545
HYFLUX LTD	Doji	3/19/2018	0.275	0.28	0.27
INDOFOOD AGRI RESOURCES LTD.	Doji	3/19/2018	0.325	0.33	0.32
KEPPEL DC REIT	Doji	3/19/2018	1.4	1.41	1.39
MANDARIN ORIENTAL INTL LTD	Doji	3/19/2018	2.35	2.38	2.32
MAPLETREE COMMERCIAL TRUST	Doji	3/19/2018	1.58	1.59	1.57
OLAM INTERNATIONAL LIMITED	Doji	3/19/2018	2.34	2.38	2.31
OUE LIMITED	Doji	3/19/2018	1.86	1.87	1.85
RHT HEALTH TRUST	Doji	3/19/2018	0.775	0.78	0.77
SABANA SHARI'AH COMPLIANT REIT	Doji	3/19/2018	0.42	0.425	0.415
SHENG SIONG GROUP LTD	Doji	3/19/2018	0.945	0.95	0.94
SIMSCI 450 MBL ECW180629	Doji	3/19/2018	0.039	0.041	0.038
SINGAPORE TECH ENGINEERING LTD	Doji	3/19/2018	3.52	3.54	3.51

Sunday, March 18, 2018

Doji 2018-03-16

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/16/2018	0.665	0.67	0.66
BREADTALK GROUP LIMITED	Doji	3/16/2018	1.94	1.95	1.92
CITYNEON HOLDINGS LIMITED	Doji	3/16/2018	1.09	1.11	1.08
FOOD EMPIRE HOLDINGS LIMITED	Doji	3/16/2018	0.68	0.685	0.675
GENTING SINGAPORE PLC	Doji	3/16/2018	1.13	1.14	1.12
HO BEE LAND LIMITED	Doji	3/16/2018	2.58	2.59	2.57
HSI 35688 VT ECW180730	Doji	3/16/2018	0.07	0.074	0.068
HUTCHISON PORT HOLDINGS TRUST	Doji	3/16/2018	0.34	0.345	0.33
JADASON ENTERPRISES LTD	Doji	3/16/2018	0.071	0.073	0.07
KEPPEL DC REIT	Doji	3/16/2018	1.4	1.41	1.39
M1 LIMITED	Doji	3/16/2018	1.78	1.79	1.77
MAPLETREE COMMERCIAL TRUST	Doji	3/16/2018	1.58	1.59	1.57
MARCO POLO MARINE LTD.	Doji	3/16/2018	0.041	0.043	0.04
MM2 ASIA LTD.	Doji	3/16/2018	0.525	0.53	0.515
NETLINK NBN TRUST	Doji	3/16/2018	0.82	0.825	0.815
NIKKO AM SINGAPORE STI ETF	Doji	3/16/2018	3.59	3.6	3.58
SECOND CHANCE PROPERTIES LTD	Doji	3/16/2018	0.245	0.25	0.24
SINGAPORE POST LIMITED	Doji	3/16/2018	1.37	1.39	1.36
SINGTEL 10	Doji	3/16/2018	3.46	3.49	3.45
SUNNINGDALE TECH LTD	Doji	3/16/2018	2.01	2.08	2
SUNTEC REAL ESTATE INV TRUST	Doji	3/16/2018	1.93	1.94	1.91
THAI BEVERAGE PUBLIC CO LTD	Doji	3/16/2018	0.815	0.82	0.81
UOB MB EPW180709	Doji	3/16/2018	0.102	0.104	0.1
YING LI INTL REAL ESTATE LTD	Doji	3/16/2018	0.143	0.146	0.142

Thursday, March 15, 2018

Doji 2018-03-15

Symbol	Type	Date	Close	High	Low
AVI-TECH ELECTRONICS LIMITED	Doji	3/15/2018	0.53	0.535	0.525
CAPITALAND COMMERCIAL TRUST	Doji	3/15/2018	1.78	1.79	1.75
CAPITALAND RETAIL CHINA TRUST	Doji	3/15/2018	1.59	1.6	1.58
CHASEN HOLDINGS LIMITED	Doji	3/15/2018	0.074	0.076	0.073
COSCO SHIPPING INTL(S) CO. LTD	Doji	3/15/2018	0.52	0.535	0.51
DASIN RETAIL TRUST	Doji	3/15/2018	0.875	0.88	0.865
DBS MB ECW180810	Doji	3/15/2018	0.205	0.21	0.194
FAR EAST HOSPITALITY TRUST	Doji	3/15/2018	0.715	0.72	0.71
FRASERS CENTREPOINT TRUST	Doji	3/15/2018	2.2	2.21	2.18
FRASERS PROPERTY LIMITED	Doji	3/15/2018	1.97	1.98	1.95
GENTING SINGAPORE PLC	Doji	3/15/2018	1.12	1.14	1.1
HONGKONG LAND HOLDINGS LIMITED	Doji	3/15/2018	6.96	6.98	6.95
HUPSTEEL LTD	Doji	3/15/2018	0.89	0.9	0.88
JAPFA LTD.	Doji	3/15/2018	0.46	0.47	0.455
KEPPEL DC REIT	Doji	3/15/2018	1.4	1.41	1.39
KEPPEL TELE & TRAN	Doji	3/15/2018	1.57	1.58	1.56
KRISENERGY LTD.	Doji	3/15/2018	0.093	0.096	0.09
LIAN BENG GROUP LTD	Doji	3/15/2018	0.67	0.68	0.665
MANDARIN ORIENTAL INTL LTD	Doji	3/15/2018	2.31	2.34	2.3
MANULIFE US REIT	Doji	3/15/2018	0.925	0.93	0.92
MAPLETREE GREATER CHINACOMM TR	Doji	3/15/2018	1.2	1.21	1.19
MARCO POLO MARINE LTD.	Doji	3/15/2018	0.042	0.043	0.04
OCBC BK MB ECW180702	Doji	3/15/2018	0.075	0.08	0.071
SARINE TECHNOLOGIES LTD	Doji	3/15/2018	1.16	1.2	1.15
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	3/15/2018	0.52	0.54	0.515
SINARMAS LAND LIMITED	Doji	3/15/2018	0.39	0.395	0.385
SINGAPORE TECH ENGINEERING LTD	Doji	3/15/2018	3.5	3.52	3.48
SUNTEC REAL ESTATE INV TRUST	Doji	3/15/2018	1.93	1.95	1.91

Wednesday, March 14, 2018

Doji 2018-03-14

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Doji	3/14/2018	0.585	0.595	0.575
CAPITALAND MALL TRUST	Doji	3/14/2018	2.05	2.06	2.04
CHASEN HOLDINGS LIMITED	Doji	3/14/2018	0.073	0.074	0.072
CITYNEON HOLDINGS LIMITED	Doji	3/14/2018	1.11	1.13	1.1
FAR EAST HOSPITALITY TRUST	Doji	3/14/2018	0.715	0.72	0.71
FIRST RESOURCES LIMITED	Doji	3/14/2018	1.73	1.75	1.72
HAW PAR CORP LTD	Doji	3/14/2018	12.49	12.6	12.4
HRNETGROUP LIMITED	Doji	3/14/2018	0.785	0.795	0.775
HYFLUX 6% CUM PREF CLASS A 10	Doji	3/14/2018	77	77.1	76.7
IFAST CORPORATION LTD.	Doji	3/14/2018	0.915	0.925	0.91
KEPCORP MB ECW180910	Doji	3/14/2018	0.069	0.07	0.067
KEPPEL TELE & TRAN	Doji	3/14/2018	1.57	1.58	1.56
M1 LIMITED	Doji	3/14/2018	1.78	1.79	1.77
MAPLETREE INDUSTRIAL TRUST	Doji	3/14/2018	2.02	2.03	1.99
RAFFLES EDUCATION CORP LTD	Doji	3/14/2018	0.24	0.245	0.23
RAFFLES MEDICAL GROUP LTD	Doji	3/14/2018	1.19	1.2	1.18
RIVERSTONE HOLDINGS LIMITED	Doji	3/14/2018	1.03	1.04	1.02
SEMBCORP INDUSTRIES LTD	Doji	3/14/2018	3.09	3.1	3.05
SINGTEL	Doji	3/14/2018	3.4	3.41	3.39
SINGTEL 10	Doji	3/14/2018	3.4	3.41	3.39
STARHILL GLOBAL REIT	Doji	3/14/2018	0.725	0.73	0.72
STRACO CORPORATION LIMITED	Doji	3/14/2018	0.79	0.8	0.785
WHEELOCK PROPERTIES (S) LTD	Doji	3/14/2018	1.82	1.83	1.81
WILMAR INTERNATIONAL LIMITED	Doji	3/14/2018	3.22	3.24	3.2
WING TAI HLDGS LTD	Doji	3/14/2018	2.22	2.23	2.2
YHI INTERNATIONAL LIMITED	Doji	3/14/2018	0.435	0.44	0.43