Doji 2018-03-29

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/29/2018	0.645	0.65	0.64
APAC REALTY LIMITED	Doji	3/29/2018	1.22	1.23	1.21
BREADTALK GROUP LIMITED	Doji	3/29/2018	1.92	1.94	1.91
COSCO SHIPPING INTL(S) CO. LTD	Doji	3/29/2018	0.475	0.485	0.47
DEL MONTE PACIFIC LIMITED	Doji	3/29/2018	0.235	0.24	0.23
DELONG HOLDINGS LIMITED	Doji	3/29/2018	4.05	4.14	4
DLC SOCGEN7XLONGHSC 210114	Doji	3/29/2018	0.78	0.785	0.685
ESR-REIT	Doji	3/29/2018	0.535	0.54	0.53
FIRST RESOURCES LIMITED	Doji	3/29/2018	1.68	1.69	1.66
FRASERS HOSPITALITY TRUST	Doji	3/29/2018	0.77	0.775	0.765
GENTING HONG KONG LIMITED	Doji	3/29/2018	0.174	0.175	0.173
GUOCOLAND LIMITED	Doji	3/29/2018	2.08	2.1	2.07
HAW PAR CORP LTD	Doji	3/29/2018	12.5	12.59	12.4
HONG LEONG ASIA LTD.	Doji	3/29/2018	0.96	0.97	0.955
HYFLUX 6% CUM PREF CLASS A 10	Doji	3/29/2018	72.4	72.45	72.05
INNOTEK LIMITED	Doji	3/29/2018	0.43	0.435	0.425
KEPPEL DC REIT	Doji	3/29/2018	1.44	1.45	1.43
KEPPEL REIT	Doji	3/29/2018	1.21	1.22	1.2
M1 LIMITED	Doji	3/29/2018	1.74	1.75	1.73
MEMTECH INTERNATIONAL LTD	Doji	3/29/2018	1.71	1.73	1.67
METRO HOLDINGS LIMITED	Doji	3/29/2018	1.14	1.15	1.13
MEWAH INTERNATIONAL INC.	Doji	3/29/2018	0.285	0.29	0.28
MM2 ASIA LTD.	Doji	3/29/2018	0.51	0.515	0.505
ROWSLEY LTD.	Doji	3/29/2018	0.122	0.124	0.121
SHENG SIONG GROUP LTD	Doji	3/29/2018	0.93	0.935	0.925
SIA ENGINEERING CO LTD	Doji	3/29/2018	3.18	3.23	3.17
SINGAPORE PRESS HLDGS LTD	Doji	3/29/2018	2.52	2.54	2.5
SUNRIGHT LTD	Doji	3/29/2018	0.88	0.895	0.875
SUNTEC REAL ESTATE INV TRUST	Doji	3/29/2018	1.89	1.9	1.87
TIANJIN ZHONG XIN PHARM GROUP	Doji	3/29/2018	0.92	0.93	0.91
UMS HOLDINGS LIMITED	Doji	3/29/2018	1.17	1.19	1.16
VIVA INDUSTRIAL TRUST	Doji	3/29/2018	0.885	0.895	0.875
WILMAR INTERNATIONAL LIMITED	Doji	3/29/2018	3.18	3.2	3.15
YOMA STRATEGIC HOLDINGS LTD	Doji	3/29/2018	0.425	0.43	0.42