Doji 2018-03-07

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/7/2018	1.36	1.37	1.35
BREADTALK GROUP LIMITED	Doji	3/7/2018	1.79	1.81	1.78
CHINA AVIATION OIL(S) CORP LTD	Doji	3/7/2018	1.5	1.51	1.49
CHIP ENG SENG CORPORATION LTD	Doji	3/7/2018	0.915	0.925	0.9
CSE GLOBAL LTD	Doji	3/7/2018	0.37	0.375	0.365
DBS MB ECW180807	Doji	3/7/2018	0.28	0.295	0.275
FRASERS COMMERCIAL TRUST	Doji	3/7/2018	1.41	1.42	1.4
FRASERS LOGISTICS & IND TRUST	Doji	3/7/2018	1.08	1.09	1.07
HONG FOK CORPORATION LTD	Doji	3/7/2018	0.795	0.8	0.785
HSI 28800 MB EPW180427	Doji	3/7/2018	0.133	0.141	0.112
HSI 30200 MB EPW180328	Doji	3/7/2018	0.152	0.163	0.12
HSI 31600 MB ECW180427	Doji	3/7/2018	0.115	0.141	0.107
HSI 35688 VT ECW180730	Doji	3/7/2018	0.048	0.054	0.044
JAPFA LTD.	Doji	3/7/2018	0.455	0.46	0.45
KEPPEL REIT	Doji	3/7/2018	1.18	1.19	1.17
M1 LIMITED	Doji	3/7/2018	1.78	1.79	1.77
MAPLETREE COMMERCIAL TRUST	Doji	3/7/2018	1.54	1.55	1.53
MICRO-MECHANICS (HOLDINGS) LTD	Doji	3/7/2018	2.19	2.21	2.17
OUE LIMITED	Doji	3/7/2018	1.9	1.92	1.89
PARKWAYLIFE REIT	Doji	3/7/2018	2.78	2.81	2.77
POWERMATIC DATA SYSTEMS LTD	Doji	3/7/2018	2.15	2.64	2.1
QAF LTD	Doji	3/7/2018	1.01	1.04	1
ROXY-PACIFIC HOLDINGS LIMITED	Doji	3/7/2018	0.55	0.56	0.54
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	3/7/2018	0.515	0.52	0.51
SING HOLDINGS LIMITED	Doji	3/7/2018	0.42	0.425	0.415
SINGTEL	Doji	3/7/2018	3.33	3.36	3.32
STARHILL GLOBAL REIT	Doji	3/7/2018	0.715	0.72	0.71
SUNPOWER GROUP LTD.	Doji	3/7/2018	0.57	0.575	0.54
TEE INTERNATIONAL LIMITED	Doji	3/7/2018	0.205	0.21	0.2
TIANJIN ZHONG XIN PHARM GROUP	Doji	3/7/2018	0.91	0.915	0.905
UMS HOLDINGS LIMITED	Doji	3/7/2018	1.13	1.15	1.12
WING TAI HLDGS LTD	Doji	3/7/2018	2.17	2.19	2.16
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/7/2018	1.33	1.37	1.31