Doji Scan: May 2018

Thursday, May 31, 2018

Doji 2018-05-31

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Doji	5/31/2018	5.99	6.07	5.95
CSE GLOBAL LTD	Doji	5/31/2018	0.46	0.465	0.455
DASIN RETAIL TRUST	Doji	5/31/2018	0.865	0.87	0.86
DBS MB EPW181001	Doji	5/31/2018	0.116	0.123	0.113
FIRST RESOURCES LIMITED	Doji	5/31/2018	1.63	1.67	1.62
GREAT EASTERN HLDGS LTD	Doji	5/31/2018	30.6	30.9	30.59
HEALTH MANAGEMENT INTL LTD	Doji	5/31/2018	0.625	0.63	0.62
MAPLETREE INDUSTRIAL TRUST	Doji	5/31/2018	1.97	1.98	1.96
OUE COMMERCIAL REIT	Doji	5/31/2018	0.695	0.7	0.69
OUE HOSPITALITY TRUST	Doji	5/31/2018	0.8	0.805	0.795
TIANJIN ZHONG XIN PHARM GROUP	Doji	5/31/2018	1.21	1.23	1.2
UNITED INDUSTRIAL CORP LTD	Doji	5/31/2018	3.22	3.23	3.2
YOMA STRATEGIC HOLDINGS LTD	Doji	5/31/2018	0.405	0.41	0.4

Wednesday, May 30, 2018

Doji 2018-05-30

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	5/30/2018	0.77	0.775	0.76
ASCENDAS REAL ESTATE INV TRUST	Doji	5/30/2018	2.64	2.65	2.63
CACHE LOGISTICS TRUST	Doji	5/30/2018	0.795	0.8	0.79
CAPITALAND COMMERCIAL TRUST	Doji	5/30/2018	1.7	1.71	1.69
COSCO SHIPPING INTL(S) CO. LTD	Doji	5/30/2018	0.43	0.435	0.42
EZION HOLDINGS LIMITED	Doji	5/30/2018	0.115	0.117	0.114
GL LIMITED	Doji	5/30/2018	0.79	0.795	0.78
IFAST CORPORATION LTD.	Doji	5/30/2018	1.02	1.03	1
KEPCORP MB ECW180910	Doji	5/30/2018	0.043	0.045	0.041
KEPPEL REIT	Doji	5/30/2018	1.19	1.2	1.18
MAPLETREE LOGISTICS TRUST	Doji	5/30/2018	1.26	1.27	1.25
OCBC BK MB ECW181203	Doji	5/30/2018	0.053	0.054	0.05
PEC LTD.	Doji	5/30/2018	0.625	0.63	0.615
RIVERSTONE HOLDINGS LIMITED	Doji	5/30/2018	0.98	0.99	0.975
SAMUDERA SHIPPING LINE LTD	Doji	5/30/2018	0.197	0.2	0.196
SUNTEC REAL ESTATE INV TRUST	Doji	5/30/2018	1.76	1.78	1.75
WHEELOCK PROPERTIES (S) LTD	Doji	5/30/2018	1.78	1.8	1.77
WILMAR INTERNATIONAL LIMITED	Doji	5/30/2018	3.23	3.25	3.2
YEO HIAP SENG LTD	Doji	5/30/2018	1.07	1.08	1.06

Tuesday, May 29, 2018

Doji 2018-05-28

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	5/28/2018	1.44	1.48	1.41
BANYAN TREE HOLDINGS LIMITED	Doji	5/28/2018	0.58	0.585	0.575
BREADTALK GROUP LIMITED	Doji	5/28/2018	0.92	0.925	0.915
CAPITALAND MALL TRUST	Doji	5/28/2018	2.1	2.11	2.09
CHINA SUNSINE CHEM HLDGS LTD.	Doji	5/28/2018	1.47	1.49	1.46
CHIP ENG SENG CORPORATION LTD	Doji	5/28/2018	0.945	0.95	0.94
ESR-REIT	Doji	5/28/2018	0.51	0.515	0.5
FP TREA S$500M3.65%B220522	Doji	5/28/2018	1.01	1.012	1.007
FRASERS LOGISTICS & IND TRUST	Doji	5/28/2018	1.03	1.04	1.02
FU YU CORPORATION LTD	Doji	5/28/2018	0.18	0.182	0.179
HSI 28000 MB EPW180730	Doji	5/28/2018	0.07	0.079	0.067
HSI 29400 MB EPW180628	Doji	5/28/2018	0.068	0.08	0.064
HSI 31400 MB ECW180628	Doji	5/28/2018	0.086	0.092	0.073
HSI 32200 MB ECW180628	Doji	5/28/2018	0.043	0.047	0.036
HSI 33400 MB ECW180730	Doji	5/28/2018	0.049	0.052	0.043
JAPFA LTD.	Doji	5/28/2018	0.55	0.555	0.54
NIKKO AM SINGAPORE STI ETF	Doji	5/28/2018	3.66	3.67	3.65
OCBC BK MB ECW181203	Doji	5/28/2018	0.068	0.07	0.067
OUE HOSPITALITY TRUST	Doji	5/28/2018	0.81	0.815	0.805
OUE LIMITED	Doji	5/28/2018	1.71	1.73	1.7
PERENNIAL REAL ESTATE HLDGSLTD	Doji	5/28/2018	0.86	0.865	0.855
RAFFLES MEDICAL GROUP LTD	Doji	5/28/2018	1.07	1.08	1.06
SINGAPORE TECH ENGINEERING LTD	Doji	5/28/2018	3.49	3.5	3.47
STRAITS TRADING CO. LTD	Doji	5/28/2018	2.1	2.11	2.09
TIANJIN ZHONG XIN PHARM GROUP	Doji	5/28/2018	1.25	1.26	1.23
UNITED ENGINEERS LTD ORD	Doji	5/28/2018	2.81	2.83	2.8
WING TAI HLDGS LTD	Doji	5/28/2018	2.11	2.13	2.1

Wednesday, May 23, 2018

Doji 2018-05-23

Symbol	Type	Date	Close	High	Low
CROMWELL EUROPEAN REIT	Doji	5/23/2018	0.615	0.62	0.61
DAIRY FARM INT'L HOLDINGS LTD	Doji	5/23/2018	8.88	8.9	8.8
DASIN RETAIL TRUST	Doji	5/23/2018	0.865	0.87	0.86
DEL MONTE PACIFIC LIMITED	Doji	5/23/2018	0.165	0.169	0.161
ESR-REIT	Doji	5/23/2018	0.51	0.515	0.505
FAR EAST ORCHARD LIMITED	Doji	5/23/2018	1.44	1.45	1.43
FU YU CORPORATION LTD	Doji	5/23/2018	0.183	0.184	0.181
GREAT EASTERN HLDGS LTD	Doji	5/23/2018	31.2	31.4	31.1
HIAP HOE LIMITED	Doji	5/23/2018	0.88	0.89	0.87
KEPPEL DC REIT	Doji	5/23/2018	1.36	1.37	1.35
MAPLETREE GREATER CHINACOMM TR	Doji	5/23/2018	1.15	1.16	1.14
MAPLETREE INDUSTRIAL TRUST	Doji	5/23/2018	1.96	1.97	1.95
MICRO-MECHANICS (HOLDINGS) LTD	Doji	5/23/2018	1.83	1.85	1.82
MM2 ASIA LTD.	Doji	5/23/2018	0.47	0.475	0.465
ROXY-PACIFIC HOLDINGS LIMITED	Doji	5/23/2018	0.51	0.515	0.505
SARINE TECHNOLOGIES LTD	Doji	5/23/2018	1.03	1.06	1.01
SOILBUILD BUSINESS SPACE REIT	Doji	5/23/2018	0.665	0.67	0.66
SUNNINGDALE TECH LTD	Doji	5/23/2018	1.27	1.29	1.26
YING LI INTL REAL ESTATE LTD	Doji	5/23/2018	0.13	0.132	0.129

Tuesday, May 22, 2018

Doji 2018-05-22

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	5/22/2018	3.59	3.61	3.57
CDL HOSPITALITY TRUSTS	Doji	5/22/2018	1.68	1.7	1.66
CITIC ENVIROTECH LTD.	Doji	5/22/2018	0.68	0.685	0.675
CSE GLOBAL LTD	Doji	5/22/2018	0.47	0.485	0.465
DYNA-MAC HOLDINGS LTD.	Doji	5/22/2018	0.127	0.128	0.125
FU YU CORPORATION LTD	Doji	5/22/2018	0.184	0.185	0.18
GALLANT VENTURE LTD.	Doji	5/22/2018	0.131	0.133	0.13
GEO ENERGY RESOURCES LIMITED	Doji	5/22/2018	0.24	0.245	0.235
GUOCOLAND LIMITED	Doji	5/22/2018	2.2	2.21	2.19
HO BEE LAND LIMITED	Doji	5/22/2018	2.5	2.52	2.48
HOTEL GRAND CENTRAL LTD	Doji	5/22/2018	1.58	1.59	1.57
HRNETGROUP LIMITED	Doji	5/22/2018	0.86	0.865	0.83
MAPLETREE INDUSTRIAL TRUST	Doji	5/22/2018	1.96	1.98	1.95
MAPLETREE LOGISTICS TRUST	Doji	5/22/2018	1.22	1.23	1.21
MM2 ASIA LTD.	Doji	5/22/2018	0.475	0.48	0.47
PENGUIN INTERNATIONAL LIMITED	Doji	5/22/2018	0.37	0.375	0.365
RAFFLES MEDICAL GROUP LTD	Doji	5/22/2018	1.09	1.1	1.08
SABANA SHARI'AH COMPLIANT REIT	Doji	5/22/2018	0.44	0.445	0.435
SIA ENGINEERING CO LTD	Doji	5/22/2018	3.33	3.34	3.32
SOILBUILD BUSINESS SPACE REIT	Doji	5/22/2018	0.665	0.67	0.66
WHEELOCK PROPERTIES (S) LTD	Doji	5/22/2018	1.81	1.82	1.8

Monday, May 21, 2018

Doji 2018-05-21

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	5/21/2018	0.62	0.625	0.615
ASCENDAS INDIA TRUST	Doji	5/21/2018	1.06	1.07	1.05
ASCENDAS REAL ESTATE INV TRUST	Doji	5/21/2018	2.65	2.67	2.64
ASCOTT RESIDENCE TRUST	Doji	5/21/2018	1.13	1.14	1.12
BEST WORLD INTERNATIONAL LTD	Doji	5/21/2018	1.27	1.3	1.26
BREADTALK GROUP LIMITED	Doji	5/21/2018	0.92	0.93	0.915
BUKIT SEMBAWANG ESTATES LTD	Doji	5/21/2018	6.19	6.24	6.16
BUMITAMA AGRI LTD.	Doji	5/21/2018	0.69	0.7	0.685
CDL HOSPITALITY TRUSTS	Doji	5/21/2018	1.67	1.69	1.66
CHINA AVIATION OIL(S) CORP LTD	Doji	5/21/2018	1.63	1.64	1.61
CITIC ENVIROTECH LTD.	Doji	5/21/2018	0.69	0.695	0.685
CREATIVE TECHNOLOGY LTD	Doji	5/21/2018	5.93	6.05	5.92
DBS MB EPW180719	Doji	5/21/2018	0.092	0.093	0.089
DEL MONTE PACIFIC LIMITED	Doji	5/21/2018	0.167	0.168	0.165
GEO ENERGY RESOURCES LIMITED	Doji	5/21/2018	0.24	0.245	0.23
GOLDEN ENERGY AND RESOURCESLTD	Doji	5/21/2018	0.375	0.38	0.37
HIAP HOE LIMITED	Doji	5/21/2018	0.89	0.895	0.88
HI-P INTERNATIONAL LIMITED	Doji	5/21/2018	1.41	1.42	1.37
HOCK LIAN SENG HOLDINGS LTD	Doji	5/21/2018	0.45	0.46	0.445
HSI 31400 MB ECW180628	Doji	5/21/2018	0.133	0.149	0.125
IREIT GLOBAL	Doji	5/21/2018	0.77	0.775	0.765
MANULIFE US REIT	Doji	5/21/2018	0.915	0.92	0.91
MAPLETREE GREATER CHINACOMM TR	Doji	5/21/2018	1.16	1.17	1.15
OCBC BK MB ECW181203	Doji	5/21/2018	0.075	0.08	0.074
OUE LIMITED	Doji	5/21/2018	1.76	1.78	1.75
RAFFLES MEDICAL GROUP LTD	Doji	5/21/2018	1.09	1.11	1.08
RHT HEALTH TRUST	Doji	5/21/2018	0.79	0.795	0.785
SBS TRANSIT LTD	Doji	5/21/2018	2.64	2.65	2.63
SINGAPORE TECH ENGINEERING LTD	Doji	5/21/2018	3.5	3.51	3.48
SPH REIT	Doji	5/21/2018	1	1.01	0.995
STARHUB LTD	Doji	5/21/2018	2.17	2.19	2.16
THOMSON MEDICAL GROUP LIMITED	Doji	5/21/2018	0.088	0.089	0.087
VALUETRONICS HOLDINGS LIMITED	Doji	5/21/2018	0.845	0.85	0.835
WHEELOCK PROPERTIES (S) LTD	Doji	5/21/2018	1.81	1.82	1.8
WILMAR INTERNATIONAL LIMITED	Doji	5/21/2018	3.25	3.26	3.23

Thursday, May 17, 2018

Doji 2018-05-17

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/17/2018	1.13	1.14	1.12
BUMITAMA AGRI LTD.	Doji	5/17/2018	0.7	0.71	0.695
CAPITALAND LIMITED	Doji	5/17/2018	3.58	3.61	3.56
FRASERS PROPERTY LIMITED	Doji	5/17/2018	1.92	1.94	1.91
INDOFOOD AGRI RESOURCES LTD.	Doji	5/17/2018	0.295	0.3	0.29
KEPPEL DC REIT	Doji	5/17/2018	1.37	1.38	1.36
LIAN BENG GROUP LTD	Doji	5/17/2018	0.635	0.645	0.63
MAPLETREE COMMERCIAL TRUST	Doji	5/17/2018	1.59	1.6	1.58
MAPLETREE INDUSTRIAL TRUST	Doji	5/17/2018	1.96	1.98	1.94
MAPLETREE LOGISTICS TRUST	Doji	5/17/2018	1.22	1.23	1.21
NEW SILKROUTES GROUP LIMITED	Doji	5/17/2018	0.335	0.34	0.33
NORDIC GROUP LIMITED	Doji	5/17/2018	0.54	0.55	0.535
OCBC BK MB EPW180702	Doji	5/17/2018	0.03	0.031	0.029
OUE HOSPITALITY TRUST	Doji	5/17/2018	0.795	0.8	0.79
PACC OFFSHORE SVCS HLDG LTD.	Doji	5/17/2018	0.335	0.34	0.33
SINGAPORE TECH ENGINEERING LTD	Doji	5/17/2018	3.47	3.48	3.46
STARHUB LTD	Doji	5/17/2018	2.18	2.19	2.16
STI 3500 MB ECW180629	Doji	5/17/2018	0.056	0.058	0.055
SUNPOWER GROUP LTD.	Doji	5/17/2018	0.485	0.49	0.475
SWEE HONG LIMITED	Doji	5/17/2018	0.011	0.012	0.01
UNITED INDUSTRIAL CORP LTD	Doji	5/17/2018	3.24	3.25	3.22
WHEELOCK PROPERTIES (S) LTD	Doji	5/17/2018	1.81	1.82	1.8
YING LI INTL REAL ESTATE LTD	Doji	5/17/2018	0.134	0.136	0.133
YOMA STRATEGIC HOLDINGS LTD	Doji	5/17/2018	0.475	0.48	0.47

Wednesday, May 16, 2018

Doji 2018-05-16

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/16/2018	1.13	1.14	1.12
ASIAN PAY TELEVISION TRUST	Doji	5/16/2018	0.465	0.47	0.46
CHINA SUNSINE CHEM HLDGS LTD.	Doji	5/16/2018	1.61	1.63	1.59
DAIRY FARM INT'L HOLDINGS LTD	Doji	5/16/2018	8.3	8.32	8.23
FIRST RESOURCES LIMITED	Doji	5/16/2018	1.54	1.57	1.52
FRASERS LOGISTICS & IND TRUST	Doji	5/16/2018	1.04	1.05	1.03
FRENCKEN GROUP LIMITED	Doji	5/16/2018	0.55	0.555	0.545
GENTING SINGAPORE PLC	Doji	5/16/2018	1.31	1.32	1.28
HONG LEONG ASIA LTD.	Doji	5/16/2018	0.965	0.98	0.96
HOTUNG INVESTMENT HLDGS LTD	Doji	5/16/2018	2.07	2.08	2.06
ISDN HOLDINGS LIMITED	Doji	5/16/2018	0.22	0.225	0.215
KEPPEL DC REIT	Doji	5/16/2018	1.37	1.38	1.36
MAPLETREE LOGISTICS TRUST	Doji	5/16/2018	1.22	1.23	1.21
OCBC BK MB ECW181203	Doji	5/16/2018	0.072	0.073	0.068
SINGTEL	Doji	5/16/2018	3.42	3.46	3.41
SUNNINGDALE TECH LTD	Doji	5/16/2018	1.28	1.29	1.27
THAI BEVERAGE PUBLIC CO LTD	Doji	5/16/2018	0.795	0.81	0.79
UOB MB EPW181001	Doji	5/16/2018	0.093	0.099	0.092
WING TAI HLDGS LTD	Doji	5/16/2018	2.14	2.16	2.13
YANLORD LAND GROUP LIMITED	Doji	5/16/2018	1.69	1.7	1.67

Tuesday, May 15, 2018

Doji 2018-05-15

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Doji	5/15/2018	0.805	0.815	0.79
COMFORTDELGRO CORPORATION LTD	Doji	5/15/2018	2.35	2.38	2.34
GEO ENERGY RESOURCES LIMITED	Doji	5/15/2018	0.225	0.23	0.22
HONG LEONG FINANCE LIMITED	Doji	5/15/2018	2.69	2.7	2.68
HOTEL PROPERTIES LTD	Doji	5/15/2018	3.83	3.87	3.7
HYFLUX LTD	Doji	5/15/2018	0.215	0.22	0.205
IFAST CORPORATION LTD.	Doji	5/15/2018	0.99	1.01	0.985
INDOFOOD AGRI RESOURCES LTD.	Doji	5/15/2018	0.3	0.305	0.295
ISDN HOLDINGS LIMITED	Doji	5/15/2018	0.22	0.23	0.215
KEPPEL DC REIT	Doji	5/15/2018	1.38	1.39	1.37
KRISENERGY LTD.	Doji	5/15/2018	0.1	0.101	0.099
MAPLETREE INDUSTRIAL TRUST	Doji	5/15/2018	1.98	1.99	1.97
PACIFIC CENTURY REGIONAL DEVTS	Doji	5/15/2018	0.395	0.4	0.39
Q & M DENTAL GROUP (S) LIMITED	Doji	5/15/2018	0.605	0.61	0.595
RIVERSTONE HOLDINGS LIMITED	Doji	5/15/2018	1	1.02	0.995
SING HOLDINGS LIMITED	Doji	5/15/2018	0.445	0.45	0.43
STAR PHARMACEUTICAL LIMITED	Doji	5/15/2018	0.171	0.175	0.17
STRAITS TRADING CO. LTD	Doji	5/15/2018	2.18	2.2	2.17
TIANJIN ZHONG XIN PHARM GROUP	Doji	5/15/2018	1.16	1.17	1.15

Monday, May 14, 2018

Doji 2018-05-14

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	5/14/2018	2.67	2.68	2.66
ASCOTT RESIDENCE TRUST	Doji	5/14/2018	1.12	1.13	1.11
BANYAN TREE HOLDINGS LIMITED	Doji	5/14/2018	0.595	0.6	0.59
BEST WORLD INTERNATIONAL LTD	Doji	5/14/2018	1.45	1.49	1.44
BREADTALK GROUP LIMITED	Doji	5/14/2018	0.91	0.92	0.89
BUMITAMA AGRI LTD.	Doji	5/14/2018	0.705	0.71	0.7
CAPITALAND MALL TRUST	Doji	5/14/2018	2.1	2.12	2.09
CENTURION CORPORATION LIMITED	Doji	5/14/2018	0.46	0.47	0.44
CHINA AVIATION OIL(S) CORP LTD	Doji	5/14/2018	1.62	1.64	1.61
COSCO SHIPPING INTL(S) CO. LTD	Doji	5/14/2018	0.47	0.475	0.465
F J BENJAMIN W210405	Doji	5/14/2018	0.01	0.011	0.009
FALCON ENERGY GROUP LIMITED	Doji	5/14/2018	0.041	0.043	0.04
FRASERS COMMERCIAL TRUST	Doji	5/14/2018	1.38	1.39	1.37
HOTEL GRAND CENTRAL LTD	Doji	5/14/2018	1.57	1.58	1.55
HYFLUX S$500M6%PERPCAPSEC	Doji	5/14/2018	0.53	0.535	0.528
IPC CORPORATION LIMITED	Doji	5/14/2018	0.415	0.42	0.41
JAPFA LTD.	Doji	5/14/2018	0.53	0.535	0.525
MANULIFE US REIT	Doji	5/14/2018	0.94	0.945	0.935
MAPLETREE COMMERCIAL TRUST	Doji	5/14/2018	1.6	1.61	1.59
MAPLETREE INDUSTRIAL TRUST	Doji	5/14/2018	1.98	1.99	1.97
MERMAID MARITIME PUBLIC CO LTD	Doji	5/14/2018	0.145	0.147	0.144
NEW SILKROUTES GROUP LIMITED	Doji	5/14/2018	0.325	0.33	0.32
NOBLE GROUP LIMITED	Doji	5/14/2018	0.08	0.085	0.076
OCBC BK MB ECW180702	Doji	5/14/2018	0.033	0.034	0.03
OCBC BK MB ECW181203	Doji	5/14/2018	0.072	0.073	0.07
OXLEY HOLDINGS LIMITED	Doji	5/14/2018	0.48	0.485	0.47
OXLEY MTN S$300M 5% B191105	Doji	5/14/2018	1.012	1.013	1.01
PARKWAYLIFE REIT	Doji	5/14/2018	2.75	2.76	2.74
SINGHAIYI GROUP LTD.	Doji	5/14/2018	0.099	0.1	0.098
SOILBUILD BUSINESS SPACE REIT	Doji	5/14/2018	0.655	0.66	0.65
SPH REIT	Doji	5/14/2018	0.995	1	0.99
TIONG SENG HOLDINGS LIMITED	Doji	5/14/2018	0.4	0.405	0.395
UNITED INDUSTRIAL CORP LTD	Doji	5/14/2018	3.25	3.28	3.23
UOB MB EPW181001	Doji	5/14/2018	0.094	0.097	0.091

Sunday, May 13, 2018

Doji 2018-05-11

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	5/11/2018	0.62	0.625	0.615
CACHE LOGISTICS TRUST	Doji	5/11/2018	0.8	0.805	0.795
CAPITALAND COMMERCIAL TRUST	Doji	5/11/2018	1.77	1.78	1.76
CAPITALAND MALL TRUST	Doji	5/11/2018	2.1	2.11	2.08
CENTURION CORPORATION LIMITED	Doji	5/11/2018	0.47	0.475	0.46
CHINA SUNSINE CHEM HLDGS LTD.	Doji	5/11/2018	1.57	1.58	1.56
EC WORLD REIT	Doji	5/11/2018	0.74	0.745	0.735
FAR EAST ORCHARD LIMITED	Doji	5/11/2018	1.49	1.5	1.48
FRASERS CENTREPOINT TRUST	Doji	5/11/2018	2.21	2.22	2.2
GL LIMITED	Doji	5/11/2018	0.805	0.81	0.8
GOLDEN AGRI-RESOURCES LTD	Doji	5/11/2018	0.365	0.37	0.355
HEETON HOLDINGS LIMITED	Doji	5/11/2018	0.58	0.59	0.575
HUPSTEEL LTD	Doji	5/11/2018	0.91	0.92	0.885
IS MSCI INDIA 100	Doji	5/11/2018	8.7	8.71	8.67
JAPFA LTD.	Doji	5/11/2018	0.53	0.535	0.525
KEPPEL DC REIT	Doji	5/11/2018	1.37	1.38	1.36
KRISENERGY LTD.	Doji	5/11/2018	0.103	0.105	0.102
M1 LIMITED	Doji	5/11/2018	1.8	1.81	1.79
MANDARIN ORIENTAL INTL LTD	Doji	5/11/2018	2.53	2.56	2.5
MAPLETREE COMMERCIAL TRUST	Doji	5/11/2018	1.6	1.61	1.59
MAPLETREE GREATER CHINACOMM TR	Doji	5/11/2018	1.15	1.16	1.14
MEMTECH INTERNATIONAL LTD	Doji	5/11/2018	1.31	1.32	1.3
NOBLE GROUP LIMITED	Doji	5/11/2018	0.077	0.081	0.076
PARKWAYLIFE REIT	Doji	5/11/2018	2.75	2.76	2.74
QAF LTD	Doji	5/11/2018	0.965	0.97	0.96
RAFFLES MEDICAL GROUP LTD	Doji	5/11/2018	1.12	1.13	1.11
SEMBCORP INDUSTRIES LTD	Doji	5/11/2018	3.1	3.12	3.08
SPH REIT	Doji	5/11/2018	0.995	1	0.99
WHEELOCK PROPERTIES (S) LTD	Doji	5/11/2018	1.77	1.78	1.76

Friday, May 11, 2018

Doji 2018-05-10

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/10/2018	1.12	1.13	1.11
ASIAN PAY TELEVISION TRUST	Doji	5/10/2018	0.495	0.5	0.49
BUMITAMA AGRI LTD.	Doji	5/10/2018	0.69	0.695	0.685
CAPITALAND COMMERCIAL TRUST	Doji	5/10/2018	1.76	1.77	1.75
CHIP ENG SENG CORPORATION LTD	Doji	5/10/2018	0.94	0.95	0.935
COMFORTDELGRO CORPORATION LTD	Doji	5/10/2018	2.34	2.35	2.33
FAR EAST HOSPITALITY TRUST	Doji	5/10/2018	0.685	0.69	0.68
FRASERS CENTREPOINT TRUST	Doji	5/10/2018	2.21	2.22	2.2
FRASERS COMMERCIAL TRUST	Doji	5/10/2018	1.37	1.38	1.36
INTERRA RESOURCES LIMITED	Doji	5/10/2018	0.058	0.059	0.056
IPC CORPORATION LIMITED	Doji	5/10/2018	0.405	0.42	0.4
KEPPEL TELE & TRAN	Doji	5/10/2018	1.59	1.6	1.58
MANDARIN ORIENTAL INTL LTD	Doji	5/10/2018	2.53	2.54	2.48
MAPLETREE LOGISTICS TRUST	Doji	5/10/2018	1.23	1.24	1.22
MEMTECH INTERNATIONAL LTD	Doji	5/10/2018	1.29	1.31	1.26
OLAM INTERNATIONAL LIMITED	Doji	5/10/2018	2.29	2.3	2.27
PARKWAYLIFE REIT	Doji	5/10/2018	2.75	2.76	2.74
RAFFLES EDUCATION CORP LTD	Doji	5/10/2018	0.175	0.177	0.172
SABANA SHARI'AH COMPLIANT REIT	Doji	5/10/2018	0.43	0.435	0.425
SEMBCORP MARINE LTD	Doji	5/10/2018	2.2	2.23	2.18
SIA ENGINEERING CO LTD	Doji	5/10/2018	3.31	3.32	3.29
SUNTEC REAL ESTATE INV TRUST	Doji	5/10/2018	1.9	1.92	1.89
UNITED INDUSTRIAL CORP LTD	Doji	5/10/2018	3.22	3.25	3.2
VENTURE CORPORATION LIMITED	Doji	5/10/2018	21.72	21.78	20.78
YANLORD LAND GROUP LIMITED	Doji	5/10/2018	1.65	1.66	1.64

Wednesday, May 9, 2018

Doji 2018-05-09

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/9/2018	1.12	1.13	1.11
BUKIT SEMBAWANG ESTATES LTD	Doji	5/9/2018	6.16	6.17	6.15
CACHE LOGISTICS TRUST	Doji	5/9/2018	0.805	0.81	0.8
CAPITALAND MALL TRUST	Doji	5/9/2018	2.09	2.1	2.07
CEI LIMITED	Doji	5/9/2018	0.935	0.945	0.93
CHINA AVIATION OIL(S) CORP LTD	Doji	5/9/2018	1.56	1.58	1.55
CITYNEON HOLDINGS LIMITED	Doji	5/9/2018	1.05	1.07	1.04
FIRST REAL ESTATE INV TRUST	Doji	5/9/2018	1.36	1.37	1.35
FIRST RESOURCES LIMITED	Doji	5/9/2018	1.63	1.64	1.62
GREAT EASTERN HLDGS LTD	Doji	5/9/2018	30.7	30.8	30.3
IS MSCI INDIA 100	Doji	5/9/2018	8.69	8.71	8.64
M1 LIMITED	Doji	5/9/2018	1.8	1.81	1.79
MINDCHAMPS PRESCHOOL LIMITED	Doji	5/9/2018	0.795	0.8	0.79
NOBLE GROUP LIMITED	Doji	5/9/2018	0.078	0.081	0.077
PERENNIAL REAL ESTATE HLDGSLTD	Doji	5/9/2018	0.86	0.865	0.855
SARINE TECHNOLOGIES LTD	Doji	5/9/2018	1.05	1.07	1.04
SINGAPORE TECH ENGINEERING LTD	Doji	5/9/2018	3.48	3.5	3.47
UNITED ENGINEERS LTD ORD	Doji	5/9/2018	2.69	2.7	2.68
VIBRANT GROUP LIMITED	Doji	5/9/2018	0.34	0.345	0.335
VIVA INDUSTRIAL TRUST	Doji	5/9/2018	0.895	0.9	0.89
WING TAI HLDGS LTD	Doji	5/9/2018	2.04	2.05	2.03