Doji 2018-05-14

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	5/14/2018	2.67	2.68	2.66
ASCOTT RESIDENCE TRUST	Doji	5/14/2018	1.12	1.13	1.11
BANYAN TREE HOLDINGS LIMITED	Doji	5/14/2018	0.595	0.6	0.59
BEST WORLD INTERNATIONAL LTD	Doji	5/14/2018	1.45	1.49	1.44
BREADTALK GROUP LIMITED	Doji	5/14/2018	0.91	0.92	0.89
BUMITAMA AGRI LTD.	Doji	5/14/2018	0.705	0.71	0.7
CAPITALAND MALL TRUST	Doji	5/14/2018	2.1	2.12	2.09
CENTURION CORPORATION LIMITED	Doji	5/14/2018	0.46	0.47	0.44
CHINA AVIATION OIL(S) CORP LTD	Doji	5/14/2018	1.62	1.64	1.61
COSCO SHIPPING INTL(S) CO. LTD	Doji	5/14/2018	0.47	0.475	0.465
F J BENJAMIN W210405	Doji	5/14/2018	0.01	0.011	0.009
FALCON ENERGY GROUP LIMITED	Doji	5/14/2018	0.041	0.043	0.04
FRASERS COMMERCIAL TRUST	Doji	5/14/2018	1.38	1.39	1.37
HOTEL GRAND CENTRAL LTD	Doji	5/14/2018	1.57	1.58	1.55
HYFLUX S$500M6%PERPCAPSEC	Doji	5/14/2018	0.53	0.535	0.528
IPC CORPORATION LIMITED	Doji	5/14/2018	0.415	0.42	0.41
JAPFA LTD.	Doji	5/14/2018	0.53	0.535	0.525
MANULIFE US REIT	Doji	5/14/2018	0.94	0.945	0.935
MAPLETREE COMMERCIAL TRUST	Doji	5/14/2018	1.6	1.61	1.59
MAPLETREE INDUSTRIAL TRUST	Doji	5/14/2018	1.98	1.99	1.97
MERMAID MARITIME PUBLIC CO LTD	Doji	5/14/2018	0.145	0.147	0.144
NEW SILKROUTES GROUP LIMITED	Doji	5/14/2018	0.325	0.33	0.32
NOBLE GROUP LIMITED	Doji	5/14/2018	0.08	0.085	0.076
OCBC BK MB ECW180702	Doji	5/14/2018	0.033	0.034	0.03
OCBC BK MB ECW181203	Doji	5/14/2018	0.072	0.073	0.07
OXLEY HOLDINGS LIMITED	Doji	5/14/2018	0.48	0.485	0.47
OXLEY MTN S$300M 5% B191105	Doji	5/14/2018	1.012	1.013	1.01
PARKWAYLIFE REIT	Doji	5/14/2018	2.75	2.76	2.74
SINGHAIYI GROUP LTD.	Doji	5/14/2018	0.099	0.1	0.098
SOILBUILD BUSINESS SPACE REIT	Doji	5/14/2018	0.655	0.66	0.65
SPH REIT	Doji	5/14/2018	0.995	1	0.99
TIONG SENG HOLDINGS LIMITED	Doji	5/14/2018	0.4	0.405	0.395
UNITED INDUSTRIAL CORP LTD	Doji	5/14/2018	3.25	3.28	3.23
UOB MB EPW181001	Doji	5/14/2018	0.094	0.097	0.091