Doji 2018-05-21

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	5/21/2018	0.62	0.625	0.615
ASCENDAS INDIA TRUST	Doji	5/21/2018	1.06	1.07	1.05
ASCENDAS REAL ESTATE INV TRUST	Doji	5/21/2018	2.65	2.67	2.64
ASCOTT RESIDENCE TRUST	Doji	5/21/2018	1.13	1.14	1.12
BEST WORLD INTERNATIONAL LTD	Doji	5/21/2018	1.27	1.3	1.26
BREADTALK GROUP LIMITED	Doji	5/21/2018	0.92	0.93	0.915
BUKIT SEMBAWANG ESTATES LTD	Doji	5/21/2018	6.19	6.24	6.16
BUMITAMA AGRI LTD.	Doji	5/21/2018	0.69	0.7	0.685
CDL HOSPITALITY TRUSTS	Doji	5/21/2018	1.67	1.69	1.66
CHINA AVIATION OIL(S) CORP LTD	Doji	5/21/2018	1.63	1.64	1.61
CITIC ENVIROTECH LTD.	Doji	5/21/2018	0.69	0.695	0.685
CREATIVE TECHNOLOGY LTD	Doji	5/21/2018	5.93	6.05	5.92
DBS MB EPW180719	Doji	5/21/2018	0.092	0.093	0.089
DEL MONTE PACIFIC LIMITED	Doji	5/21/2018	0.167	0.168	0.165
GEO ENERGY RESOURCES LIMITED	Doji	5/21/2018	0.24	0.245	0.23
GOLDEN ENERGY AND RESOURCESLTD	Doji	5/21/2018	0.375	0.38	0.37
HIAP HOE LIMITED	Doji	5/21/2018	0.89	0.895	0.88
HI-P INTERNATIONAL LIMITED	Doji	5/21/2018	1.41	1.42	1.37
HOCK LIAN SENG HOLDINGS LTD	Doji	5/21/2018	0.45	0.46	0.445
HSI 31400 MB ECW180628	Doji	5/21/2018	0.133	0.149	0.125
IREIT GLOBAL	Doji	5/21/2018	0.77	0.775	0.765
MANULIFE US REIT	Doji	5/21/2018	0.915	0.92	0.91
MAPLETREE GREATER CHINACOMM TR	Doji	5/21/2018	1.16	1.17	1.15
OCBC BK MB ECW181203	Doji	5/21/2018	0.075	0.08	0.074
OUE LIMITED	Doji	5/21/2018	1.76	1.78	1.75
RAFFLES MEDICAL GROUP LTD	Doji	5/21/2018	1.09	1.11	1.08
RHT HEALTH TRUST	Doji	5/21/2018	0.79	0.795	0.785
SBS TRANSIT LTD	Doji	5/21/2018	2.64	2.65	2.63
SINGAPORE TECH ENGINEERING LTD	Doji	5/21/2018	3.5	3.51	3.48
SPH REIT	Doji	5/21/2018	1	1.01	0.995
STARHUB LTD	Doji	5/21/2018	2.17	2.19	2.16
THOMSON MEDICAL GROUP LIMITED	Doji	5/21/2018	0.088	0.089	0.087
VALUETRONICS HOLDINGS LIMITED	Doji	5/21/2018	0.845	0.85	0.835
WHEELOCK PROPERTIES (S) LTD	Doji	5/21/2018	1.81	1.82	1.8
WILMAR INTERNATIONAL LIMITED	Doji	5/21/2018	3.25	3.26	3.23