Doji 2018-05-28

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	5/28/2018	1.44	1.48	1.41
BANYAN TREE HOLDINGS LIMITED	Doji	5/28/2018	0.58	0.585	0.575
BREADTALK GROUP LIMITED	Doji	5/28/2018	0.92	0.925	0.915
CAPITALAND MALL TRUST	Doji	5/28/2018	2.1	2.11	2.09
CHINA SUNSINE CHEM HLDGS LTD.	Doji	5/28/2018	1.47	1.49	1.46
CHIP ENG SENG CORPORATION LTD	Doji	5/28/2018	0.945	0.95	0.94
ESR-REIT	Doji	5/28/2018	0.51	0.515	0.5
FP TREA S$500M3.65%B220522	Doji	5/28/2018	1.01	1.012	1.007
FRASERS LOGISTICS & IND TRUST	Doji	5/28/2018	1.03	1.04	1.02
FU YU CORPORATION LTD	Doji	5/28/2018	0.18	0.182	0.179
HSI 28000 MB EPW180730	Doji	5/28/2018	0.07	0.079	0.067
HSI 29400 MB EPW180628	Doji	5/28/2018	0.068	0.08	0.064
HSI 31400 MB ECW180628	Doji	5/28/2018	0.086	0.092	0.073
HSI 32200 MB ECW180628	Doji	5/28/2018	0.043	0.047	0.036
HSI 33400 MB ECW180730	Doji	5/28/2018	0.049	0.052	0.043
JAPFA LTD.	Doji	5/28/2018	0.55	0.555	0.54
NIKKO AM SINGAPORE STI ETF	Doji	5/28/2018	3.66	3.67	3.65
OCBC BK MB ECW181203	Doji	5/28/2018	0.068	0.07	0.067
OUE HOSPITALITY TRUST	Doji	5/28/2018	0.81	0.815	0.805
OUE LIMITED	Doji	5/28/2018	1.71	1.73	1.7
PERENNIAL REAL ESTATE HLDGSLTD	Doji	5/28/2018	0.86	0.865	0.855
RAFFLES MEDICAL GROUP LTD	Doji	5/28/2018	1.07	1.08	1.06
SINGAPORE TECH ENGINEERING LTD	Doji	5/28/2018	3.49	3.5	3.47
STRAITS TRADING CO. LTD	Doji	5/28/2018	2.1	2.11	2.09
TIANJIN ZHONG XIN PHARM GROUP	Doji	5/28/2018	1.25	1.26	1.23
UNITED ENGINEERS LTD ORD	Doji	5/28/2018	2.81	2.83	2.8
WING TAI HLDGS LTD	Doji	5/28/2018	2.11	2.13	2.1