Doji Scan: July 2018

Tuesday, July 31, 2018

Doji 2018-07-31

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	7/31/2018	1.41	1.42	1.4
CACHE LOGISTICS TRUST	Doji	7/31/2018	0.775	0.78	0.77
COMFORTDELGRO CORPORATION LTD	Doji	7/31/2018	2.35	2.4	2.34
EZION HOLDINGS LIMITED	Doji	7/31/2018	0.081	0.083	0.08
FALCON ENERGY GROUP LIMITED	Doji	7/31/2018	0.039	0.041	0.038
FIRST REAL ESTATE INV TRUST	Doji	7/31/2018	1.29	1.3	1.28
FRASERS LOGISTICS & IND TRUST	Doji	7/31/2018	1.05	1.06	1.04
GENTING SINGAPORE LIMITED	Doji	7/31/2018	1.28	1.3	1.26
GOLDEN AGRI-RESOURCES LTD	Doji	7/31/2018	0.28	0.285	0.275
HUTCHISON PORT HLDGS TRUST S$	Doji	7/31/2018	0.35	0.355	0.345
KEPPEL CORPORATION LIMITED	Doji	7/31/2018	6.87	6.94	6.84
KEPPEL REIT	Doji	7/31/2018	1.17	1.19	1.15
KEPPEL TELE & TRAN	Doji	7/31/2018	1.44	1.45	1.43
MANDARIN ORIENTAL INTL LTD	Doji	7/31/2018	2.34	2.35	2.32
MAPLETREE INDUSTRIAL TRUST	Doji	7/31/2018	2	2.01	1.99
MAPLETREE LOGISTICS TRUST	Doji	7/31/2018	1.26	1.27	1.25
MAPLETREE NORTH ASIA COMM TR	Doji	7/31/2018	1.15	1.16	1.14
OXLEY HOLDINGS LIMITED	Doji	7/31/2018	0.36	0.365	0.355
PROPNEX LIMITED	Doji	7/31/2018	0.65	0.655	0.645
RHT HEALTH TRUST	Doji	7/31/2018	0.775	0.78	0.77
ROXY-PACIFIC HOLDINGS LIMITED	Doji	7/31/2018	0.44	0.45	0.435
SEMBCORP INDUSTRIES LTD	Doji	7/31/2018	2.68	2.7	2.67
SHENG SIONG GROUP LTD	Doji	7/31/2018	1.07	1.08	1.06
STARHUB LTD	Doji	7/31/2018	1.72	1.73	1.71
STI ETF	Doji	7/31/2018	3.388	3.395	3.356
SUNTEC REAL ESTATE INV TRUST	Doji	7/31/2018	1.84	1.85	1.83
TA CORPORATION LTD	Doji	7/31/2018	0.245	0.28	0.235
WHEELOCK PROPERTIES (S) LTD	Doji	7/31/2018	2.19	2.2	2.18
YOMA STRATEGIC HOLDINGS LTD	Doji	7/31/2018	0.37	0.38	0.365

Monday, July 30, 2018

Doji 2018-07-30

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	7/30/2018	0.415	0.42	0.41
CHIP ENG SENG CORPORATION LTD	Doji	7/30/2018	0.815	0.83	0.805
CSE GLOBAL LTD	Doji	7/30/2018	0.455	0.46	0.45
DLC SOCGEN7XLONGHSC 210114	Doji	7/30/2018	0.375	0.38	0.365
FU YU CORPORATION LTD	Doji	7/30/2018	0.173	0.175	0.17
GEO ENERGY RESOURCES LIMITED	Doji	7/30/2018	0.225	0.23	0.22
HONG FOK CORPORATION LTD	Doji	7/30/2018	0.725	0.73	0.715
HSI 26600 MB EPW180830	Doji	7/30/2018	0.054	0.059	0.049
HSI 30688 VT ECW180927	Doji	7/30/2018	0.055	0.06	0.05
NETLINK NBN TRUST	Doji	7/30/2018	0.775	0.78	0.77
PROCURRI CORPORATION LIMITED	Doji	7/30/2018	0.25	0.26	0.24
QAF LTD	Doji	7/30/2018	0.87	0.875	0.865
SABANA SHARI'AH COMPLIANT REIT	Doji	7/30/2018	0.44	0.445	0.435
SEMBCORP INDUSTRIES LTD	Doji	7/30/2018	2.69	2.7	2.67
WILMAR INTERNATIONAL LIMITED	Doji	7/30/2018	3.07	3.08	3.05

Doji 2018-07-27

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Doji	7/27/2018	0.087	0.088	0.085
FRASERS COMMERCIAL TRUST	Doji	7/27/2018	1.43	1.44	1.42
FRASERS HOSPITALITY TRUST	Doji	7/27/2018	0.7	0.705	0.695
GL LIMITED	Doji	7/27/2018	0.78	0.79	0.775
HAW PAR CORP LTD	Doji	7/27/2018	13.5	13.53	13.46
HSI 27400 MB EPW180830	Doji	7/27/2018	0.087	0.093	0.081
HSI 30000 MB ECW180927	Doji	7/27/2018	0.102	0.108	0.095
HSI 30400 MB ECW180830	Doji	7/27/2018	0.048	0.053	0.044
HSI 30688 VT ECW180927	Doji	7/27/2018	0.059	0.064	0.055
HUPSTEEL LTD	Doji	7/27/2018	0.865	0.87	0.85
IFAST CORPORATION LTD.	Doji	7/27/2018	1.09	1.1	1.08
LIAN BENG GROUP LTD	Doji	7/27/2018	0.515	0.52	0.51
M1 LIMITED	Doji	7/27/2018	1.6	1.61	1.59
MANULIFE US REIT	Doji	7/27/2018	0.855	0.86	0.85
MAPLETREE COMMERCIAL TRUST	Doji	7/27/2018	1.64	1.65	1.63
MAPLETREE LOGISTICS TRUST	Doji	7/27/2018	1.27	1.28	1.25
MAPLETREE NORTH ASIA COMM TR	Doji	7/27/2018	1.15	1.16	1.14
PARKWAYLIFE REIT	Doji	7/27/2018	2.77	2.78	2.74
PROPNEX LIMITED	Doji	7/27/2018	0.655	0.66	0.645
RAFFLES EDUCATION CORP LTD	Doji	7/27/2018	0.162	0.163	0.16
SEMBCORP INDUSTRIES LTD	Doji	7/27/2018	2.7	2.71	2.68
SINGAPORE POST LIMITED	Doji	7/27/2018	1.35	1.36	1.34
SINGTEL	Doji	7/27/2018	3.18	3.2	3.15
STARHUB LTD	Doji	7/27/2018	1.71	1.72	1.69
THAI BEVERAGE PUBLIC CO LTD	Doji	7/27/2018	0.74	0.745	0.735
UNITED ENGINEERS LTD ORD	Doji	7/27/2018	2.7	2.71	2.68
UNITED OVERSEAS INSURANCE LTD	Doji	7/27/2018	6.6	6.61	6.58

Thursday, July 26, 2018

Doji 2018-07-26

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	7/26/2018	1.09	1.1	1.08
BAKER TECHNOLOGY LIMITED	Doji	7/26/2018	0.54	0.56	0.535
BOUSTEAD PROJECTS LIMITED	Doji	7/26/2018	0.91	0.915	0.9
BUKIT SEMBAWANG ESTATES LTD	Doji	7/26/2018	5.86	5.88	5.84
CHINA AVIATION OIL(S) CORP LTD	Doji	7/26/2018	1.52	1.54	1.51
CHINA SUNSINE CHEM HLDGS LTD.	Doji	7/26/2018	1.45	1.48	1.44
CITY DEVELOPMENTS LIMITED	Doji	7/26/2018	10.09	10.13	10.04
COMPACT METAL INDUSTRIES LTD	Doji	7/26/2018	0.037	0.04	0.035
COSCO SHIPPING INTL(S) CO. LTD	Doji	7/26/2018	0.4	0.405	0.39
CROMWELL EUROPEAN REIT	Doji	7/26/2018	0.595	0.6	0.59
DEL MONTE PACIFIC LIMITED	Doji	7/26/2018	0.18	0.184	0.179
DELFI LIMITED	Doji	7/26/2018	1.2	1.22	1.18
DLC SOCGEN7XLONGMSG 210114	Doji	7/26/2018	1.17	1.185	1.155
FAR EAST HOSPITALITY TRUST	Doji	7/26/2018	0.685	0.69	0.68
FIRST REAL ESTATE INV TRUST	Doji	7/26/2018	1.29	1.3	1.28
FRASERS LOGISTICS & IND TRUST	Doji	7/26/2018	1.05	1.06	1.04
HAW PAR CORP LTD	Doji	7/26/2018	13.5	13.51	13.27
HO BEE LAND LIMITED	Doji	7/26/2018	2.54	2.56	2.53
LIPPO MALLS INDO RETAIL TRUST	Doji	7/26/2018	0.32	0.325	0.315
NOBLE GROUP LIMITED	Doji	7/26/2018	0.14	0.141	0.137
QAF LTD	Doji	7/26/2018	0.865	0.87	0.86
SHENG SIONG GROUP LTD	Doji	7/26/2018	1.09	1.1	1.08
SINARMAS LAND LIMITED	Doji	7/26/2018	0.34	0.345	0.335
STI 3350 MB EPW180928	Doji	7/26/2018	0.066	0.067	0.065
STI ETF	Doji	7/26/2018	3.39	3.405	3.388
SUNNINGDALE TECH LTD	Doji	7/26/2018	1.4	1.42	1.39
THOMSON MEDICAL GROUP LIMITED	Doji	7/26/2018	0.078	0.079	0.077
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/26/2018	1.12	1.14	1.11
TUAN SING HOLDINGS LIMITED	Doji	7/26/2018	0.41	0.415	0.405
UNITED ENGINEERS LTD ORD	Doji	7/26/2018	2.71	2.72	2.7
UOB MB ECW190118	Doji	7/26/2018	0.2	0.205	0.194
VIBRANT GROUP LIMITED	Doji	7/26/2018	0.185	0.187	0.181
WING TAI HLDGS LTD	Doji	7/26/2018	2.11	2.12	2.09

Wednesday, July 25, 2018

Doji 2018-07-25

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Doji	7/25/2018	0.087	0.089	0.085
BUKIT SEMBAWANG ESTATES LTD	Doji	7/25/2018	5.84	5.87	5.81
BUMITAMA AGRI LTD.	Doji	7/25/2018	0.7	0.71	0.695
CACHE LOGISTICS TRUST	Doji	7/25/2018	0.765	0.77	0.76
CAPITALAND RETAIL CHINA TRUST	Doji	7/25/2018	1.52	1.53	1.51
CHINA JINJIANG ENV HLDG CO LTD	Doji	7/25/2018	0.495	0.505	0.49
FRASERS COMMERCIAL TRUST	Doji	7/25/2018	1.46	1.47	1.45
HSI 30688 VT ECW180927	Doji	7/25/2018	0.069	0.072	0.065
IFAST CORPORATION LTD.	Doji	7/25/2018	1.08	1.1	1.07
IS MSCI INDIA 100	Doji	7/25/2018	8.77	8.79	8.76
LIAN BENG GROUP LTD	Doji	7/25/2018	0.525	0.535	0.52
MAPLETREE COMMERCIAL TRUST	Doji	7/25/2018	1.64	1.65	1.63
MAPLETREE INDUSTRIAL TRUST	Doji	7/25/2018	2.02	2.04	2.01
NETLINK NBN TRUST	Doji	7/25/2018	0.775	0.78	0.77
OUE HOSPITALITY TRUST	Doji	7/25/2018	0.815	0.82	0.81
SING INVESTMENTS & FINANCE LTD	Doji	7/25/2018	1.53	1.54	1.52
SINGAPORE POST LIMITED	Doji	7/25/2018	1.34	1.36	1.33
SOILBUILD BUSINESS SPACE REIT	Doji	7/25/2018	0.64	0.645	0.635
TEE INTERNATIONAL LIMITED	Doji	7/25/2018	0.192	0.194	0.186
THAI BEVERAGE PUBLIC CO LTD	Doji	7/25/2018	0.74	0.75	0.735
TUAN SING HOLDINGS LIMITED	Doji	7/25/2018	0.41	0.415	0.405
YANLORD LAND GROUP LIMITED	Doji	7/25/2018	1.56	1.59	1.55

Tuesday, July 24, 2018

Doji 2018-07-24

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	7/24/2018	0.655	0.67	0.64
ASIAN PAY TELEVISION TRUST	Doji	7/24/2018	0.42	0.425	0.415
BANYAN TREE HOLDINGS LIMITED	Doji	7/24/2018	0.56	0.565	0.555
CAPITALAND COMMERCIAL TRUST	Doji	7/24/2018	1.76	1.77	1.75
CAPITALAND RETAIL CHINA TRUST	Doji	7/24/2018	1.52	1.53	1.5
FIRST SPONSOR GROUP LIMITED	Doji	7/24/2018	1.27	1.3	1.26
GENTING SINGAPORE LIMITED	Doji	7/24/2018	1.28	1.29	1.27
GUOCOLAND LIMITED	Doji	7/24/2018	1.98	2	1.95
HUTCHISON PORT HOLDINGS TRUST	Doji	7/24/2018	0.27	0.275	0.265
MAPLETREE NORTH ASIA COMM TR	Doji	7/24/2018	1.15	1.16	1.14
NETLINK NBN TRUST	Doji	7/24/2018	0.775	0.78	0.77
PERENNIAL REAL ESTATE HLDGSLTD	Doji	7/24/2018	0.805	0.815	0.8
SHENG SIONG GROUP LTD	Doji	7/24/2018	1.09	1.1	1.08
SOILBUILD BUSINESS SPACE REIT	Doji	7/24/2018	0.64	0.645	0.635
STARHUB LTD	Doji	7/24/2018	1.68	1.71	1.67
SUNMOON FOOD COMPANY LIMITED	Doji	7/24/2018	0.054	0.056	0.053
UNITED ENGINEERS LTD ORD	Doji	7/24/2018	2.71	2.72	2.7

Monday, July 23, 2018

Doji 2018-07-23

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	7/23/2018	0.42	0.425	0.415
A-SMART HOLDINGS LTD.	Doji	7/23/2018	0.525	0.53	0.5
BUMITAMA AGRI LTD.	Doji	7/23/2018	0.69	0.695	0.685
CAPITALAND RETAIL CHINA TRUST	Doji	7/23/2018	1.52	1.53	1.51
CHINA JINJIANG ENV HLDG CO LTD	Doji	7/23/2018	0.475	0.49	0.47
CHINA SUNSINE CHEM HLDGS LTD.	Doji	7/23/2018	1.35	1.37	1.33
COSCO SHIPPING INTL(S) CO. LTD	Doji	7/23/2018	0.36	0.37	0.355
CSE GLOBAL LTD	Doji	7/23/2018	0.45	0.455	0.445
DLC SOCGEN5XSHORTMSG 200714	Doji	7/23/2018	1.57	1.575	1.56
FAR EAST ORCHARD LIMITED	Doji	7/23/2018	1.4	1.41	1.37
FIRST RESOURCES LIMITED	Doji	7/23/2018	1.6	1.61	1.59
GENTING SINGAPORE LIMITED	Doji	7/23/2018	1.28	1.3	1.27
HONG LAI HUAT GROUP LIMITED	Doji	7/23/2018	0.22	0.225	0.21
HRNETGROUP LIMITED	Doji	7/23/2018	0.865	0.87	0.86
HSI 28200 MB EPW180830	Doji	7/23/2018	0.177	0.189	0.163
HUTCHISON PORT HOLDINGS TRUST	Doji	7/23/2018	0.275	0.28	0.27
MAPLETREE NORTH ASIA COMM TR	Doji	7/23/2018	1.15	1.16	1.14
NIKKO AM SINGAPORE STI ETF	Doji	7/23/2018	3.37	3.38	3.36
PERENNIAL REAL ESTATE HLDGSLTD	Doji	7/23/2018	0.8	0.805	0.795
RHT HEALTH TRUST	Doji	7/23/2018	0.77	0.775	0.765
SILVERLAKE AXIS LTD	Doji	7/23/2018	0.51	0.515	0.505
STARHUB LTD	Doji	7/23/2018	1.7	1.71	1.69
SUNNINGDALE TECH LTD	Doji	7/23/2018	1.37	1.39	1.35
THE HOUR GLASS LIMITED	Doji	7/23/2018	0.635	0.64	0.63
UMS HOLDINGS LIMITED	Doji	7/23/2018	0.85	0.855	0.84

Saturday, July 21, 2018

Doji 2018-07-20

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	7/20/2018	0.61	0.62	0.605
ASCENDAS INDIA TRUST	Doji	7/20/2018	1.08	1.11	1.06
ASIAN PAY TELEVISION TRUST	Doji	7/20/2018	0.42	0.425	0.415
CAPITALAND LIMITED	Doji	7/20/2018	3.19	3.21	3.16
CAPITALAND RETAIL CHINA TRUST	Doji	7/20/2018	1.51	1.52	1.5
CDL HOSPITALITY TRUSTS	Doji	7/20/2018	1.63	1.64	1.62
DBS MB ECW180807	Doji	7/20/2018	0.074	0.078	0.07
DLC SOCGEN7XSHORTMSG 210114	Doji	7/20/2018	3.44	3.5	3.37
ELEC & ELTEK INT CO LTD	Doji	7/20/2018	1.39	1.41	1.37
ESR-REIT	Doji	7/20/2018	0.525	0.53	0.52
FRASERS HOSPITALITY TRUST	Doji	7/20/2018	0.71	0.715	0.7
FRASERS LOGISTICS & IND TRUST	Doji	7/20/2018	1.05	1.07	1.04
GALLANT VENTURE LTD.	Doji	7/20/2018	0.133	0.134	0.131
MANULIFE US REIT	Doji	7/20/2018	0.865	0.87	0.86
NIKKO AM SINGAPORE STI ETF	Doji	7/20/2018	3.37	3.38	3.36
NOBLE GROUP LIMITED	Doji	7/20/2018	0.139	0.143	0.138
PARKWAYLIFE REIT	Doji	7/20/2018	2.77	2.81	2.75
PEC LTD.	Doji	7/20/2018	0.605	0.61	0.595
PERENNIAL REAL ESTATE HLDGSLTD	Doji	7/20/2018	0.805	0.81	0.795
RIVERSTONE HOLDINGS LIMITED	Doji	7/20/2018	1.06	1.07	1.05
ROXY-PACIFIC HOLDINGS LIMITED	Doji	7/20/2018	0.44	0.445	0.435
SEMBCORP MARINE LTD	Doji	7/20/2018	1.96	1.97	1.94
SINGAPORE AIRLINES LTD	Doji	7/20/2018	10.71	10.78	10.66
STARHUB LTD	Doji	7/20/2018	1.7	1.72	1.69
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/20/2018	1.12	1.14	1.1
WING TAI HLDGS LTD	Doji	7/20/2018	2.11	2.14	2.1
XIAOMI20 MB ECW190204	Doji	7/20/2018	0.079	0.083	0.076

Wednesday, July 18, 2018

Doji 2018-07-18

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Doji	7/18/2018	2.12	2.13	2.09
CDL HOSPITALITY TRUSTS	Doji	7/18/2018	1.61	1.62	1.6
EC WORLD REIT	Doji	7/18/2018	0.715	0.72	0.71
FIRST SPONSOR GROUP LIMITED	Doji	7/18/2018	1.26	1.27	1.24
FRASERS CENTREPOINT TRUST	Doji	7/18/2018	2.21	2.22	2.19
FRASERS PROPERTY LIMITED	Doji	7/18/2018	1.66	1.67	1.65
GEO ENERGY RESOURCES LIMITED	Doji	7/18/2018	0.215	0.22	0.21
HONG LEONG FINANCE LIMITED	Doji	7/18/2018	2.61	2.62	2.6
JAPFA LTD.	Doji	7/18/2018	0.695	0.7	0.69
MANDARIN ORIENTAL INTL LTD	Doji	7/18/2018	2.36	2.37	2.33
MAPLETREE LOGISTICS TRUST	Doji	7/18/2018	1.27	1.28	1.26
NIKKO AM SINGAPORE STI ETF	Doji	7/18/2018	3.33	3.35	3.32
OXLEY HOLDINGS LIMITED	Doji	7/18/2018	0.36	0.365	0.355
SEMBCORP INDUSTRIES LTD	Doji	7/18/2018	2.62	2.65	2.61
SIA ENGINEERING CO LTD	Doji	7/18/2018	3.18	3.19	3.16
SILVERLAKE AXIS LTD	Doji	7/18/2018	0.515	0.52	0.51
SINGTEL 10	Doji	7/18/2018	3.26	3.27	3.25
STI ETF	Doji	7/18/2018	3.303	3.312	3.298
STRAITS TRADING CO. LTD	Doji	7/18/2018	2.02	2.05	2.01
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/18/2018	1.14	1.15	1.13
TUAN SING HOLDINGS LIMITED	Doji	7/18/2018	0.395	0.4	0.39
VALUETRONICS HOLDINGS LIMITED	Doji	7/18/2018	0.685	0.695	0.68
WILMAR INTERNATIONAL LIMITED	Doji	7/18/2018	3	3.03	2.99
XIAOMI20 MB ECW190204	Doji	7/18/2018	0.1	0.105	0.099

Monday, July 16, 2018

Doji 2018-07-16

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	7/16/2018	1.13	1.131	1.129
ASCENDAS REAL ESTATE INV TRUST	Doji	7/16/2018	2.7	2.72	2.68
BANYAN TREE HOLDINGS LIMITED	Doji	7/16/2018	0.52	0.525	0.515
BOUSTEAD PROJECTS LIMITED	Doji	7/16/2018	0.9	0.905	0.895
BUKIT SEMBAWANG ESTATES LTD	Doji	7/16/2018	5.35	5.43	5.31
CHINA AVIATION OIL(S) CORP LTD	Doji	7/16/2018	1.46	1.47	1.45
CHINA EVERBRIGHT WATER LIMITED	Doji	7/16/2018	0.4	0.405	0.395
COSCO SHIPPING INTL(S) CO. LTD	Doji	7/16/2018	0.36	0.37	0.35
CSE GLOBAL LTD	Doji	7/16/2018	0.45	0.455	0.44
FRASERS CENTREPOINT TRUST	Doji	7/16/2018	2.21	2.22	2.2
HONG LEONG FINANCE LIMITED	Doji	7/16/2018	2.62	2.64	2.6
HUPSTEEL LTD	Doji	7/16/2018	0.87	0.875	0.86
MAPLETREE LOGISTICS TRUST	Doji	7/16/2018	1.26	1.27	1.25
MAPLETREE NORTH ASIA COMM TR	Doji	7/16/2018	1.17	1.18	1.16
MEMTECH INTERNATIONAL LTD	Doji	7/16/2018	1.36	1.42	1.33
NOBLE GROUP LIMITED	Doji	7/16/2018	0.143	0.145	0.138
QAF LTD	Doji	7/16/2018	0.875	0.895	0.87
RHT HEALTH TRUST	Doji	7/16/2018	0.78	0.79	0.775
SARINE TECHNOLOGIES LTD	Doji	7/16/2018	0.88	0.89	0.875
SHENG SIONG GROUP LTD	Doji	7/16/2018	1.08	1.09	1.07
SING HOLDINGS LIMITED	Doji	7/16/2018	0.395	0.4	0.39
SINO GRANDNESS FOOD IND GP LTD	Doji	7/16/2018	0.21	0.215	0.205
STAMFORD LAND CORPORATION LTD	Doji	7/16/2018	0.475	0.48	0.47
STARHUB LTD	Doji	7/16/2018	1.73	1.74	1.72
THAI BEVERAGE PUBLIC CO LTD	Doji	7/16/2018	0.725	0.73	0.72
UNITED ENGINEERS LTD ORD	Doji	7/16/2018	2.72	2.73	2.71
VALUETRONICS HOLDINGS LIMITED	Doji	7/16/2018	0.69	0.695	0.68
WILMAR INTERNATIONAL LIMITED	Doji	7/16/2018	3.01	3.03	3

Sunday, July 15, 2018

Doji 2018-07-13

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	7/13/2018	0.795	0.8	0.79
ASCENDAS REAL ESTATE INV TRUST	Doji	7/13/2018	2.71	2.72	2.69
BANYAN TREE HOLDINGS LIMITED	Doji	7/13/2018	0.525	0.53	0.515
BEST WORLD INTERNATIONAL LTD	Doji	7/13/2018	1.36	1.41	1.35
BOUSTEAD SINGAPORE LIMITED	Doji	7/13/2018	0.8	0.825	0.795
BRC ASIA LIMITED	Doji	7/13/2018	1.3	1.31	1.29
CACHE LOGISTICS TRUST	Doji	7/13/2018	0.78	0.785	0.775
CAPITALAND MALL TRUST	Doji	7/13/2018	2.12	2.14	2.1
ESR-REIT	Doji	7/13/2018	0.525	0.53	0.52
GL LIMITED	Doji	7/13/2018	0.76	0.765	0.755
GOLDEN ENERGY AND RESOURCESLTD	Doji	7/13/2018	0.335	0.34	0.33
HO BEE LAND LIMITED	Doji	7/13/2018	2.3	2.31	2.29
HONG LEONG ASIA LTD.	Doji	7/13/2018	0.875	0.88	0.87
KEPPEL DC REIT	Doji	7/13/2018	1.36	1.37	1.35
KEPPEL INFRA TRUST WEF 2015	Doji	7/13/2018	0.525	0.53	0.52
MAPLETREE INDUSTRIAL TRUST	Doji	7/13/2018	1.98	2.02	1.97
MAPLETREE NORTH ASIA COMM TR	Doji	7/13/2018	1.16	1.18	1.15
OCBC BK MB EPW180816	Doji	7/13/2018	0.041	0.043	0.039
RAFFLES MEDICAL GROUP LTD	Doji	7/13/2018	1.06	1.07	1.05
RIVERSTONE HOLDINGS LIMITED	Doji	7/13/2018	1.05	1.06	1.04
SAPPHIRE CORPORATION LIMITED	Doji	7/13/2018	0.135	0.136	0.13
SATS LTD.	Doji	7/13/2018	5.11	5.14	5.1
SBS TRANSIT LTD	Doji	7/13/2018	2.47	2.49	2.46
SHENG SIONG GROUP LTD	Doji	7/13/2018	1.08	1.09	1.07
SING HOLDINGS LIMITED	Doji	7/13/2018	0.395	0.4	0.39
STI ETF	Doji	7/13/2018	3.315	3.322	3.31
SUNMOON FOOD COMPANY LIMITED	Doji	7/13/2018	0.057	0.059	0.055
SUNNINGDALE TECH LTD	Doji	7/13/2018	1.38	1.42	1.37
SUNRIGHT LTD	Doji	7/13/2018	0.685	0.725	0.68
THOMSON MEDICAL GROUP LIMITED	Doji	7/13/2018	0.078	0.079	0.077

Thursday, July 12, 2018

Doji 2018-07-12

Symbol	Type	Date	Close	High	Low
COSCO SHIPPING INTL(S) CO. LTD	Doji	7/12/2018	0.35	0.36	0.345
FRASERS HOSPITALITY TRUST	Doji	7/12/2018	0.68	0.685	0.675
GREAT EASTERN HLDGS LTD	Doji	7/12/2018	28.22	28.32	28.2
HAW PAR CORP LTD	Doji	7/12/2018	12.8	12.83	12.72
KEPCORP MB ECW181022	Doji	7/12/2018	0.023	0.024	0.022
MAPLETREE COMMERCIAL TRUST	Doji	7/12/2018	1.6	1.61	1.58
MIRACH ENERGY LIMITED	Doji	7/12/2018	0.105	0.109	0.095
OLAM INTERNATIONAL LIMITED	Doji	7/12/2018	2.11	2.13	2.1
OUE LIMITED	Doji	7/12/2018	1.52	1.54	1.5
OXLEY HOLDINGS LIMITED	Doji	7/12/2018	0.36	0.365	0.355
PERENNIAL REAL ESTATE HLDGSLTD	Doji	7/12/2018	0.805	0.81	0.8
SARINE TECHNOLOGIES LTD	Doji	7/12/2018	0.88	0.9	0.87
SHENG SIONG GROUP LTD	Doji	7/12/2018	1.08	1.09	1.07
SINGTEL 10	Doji	7/12/2018	3.26	3.28	3.24
SPH REIT	Doji	7/12/2018	1	1.01	0.995
SUNMOON FOOD COMPANY LIMITED	Doji	7/12/2018	0.057	0.058	0.055
SUNPOWER GROUP LTD.	Doji	7/12/2018	0.565	0.57	0.56
UMS HOLDINGS LIMITED	Doji	7/12/2018	0.81	0.82	0.805