Doji 2018-07-10

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	7/10/2018	1.129	1.13	1.126
ASCOTT RESIDENCE TRUST	Doji	7/10/2018	1.09	1.1	1.08
CAPITALAND MALL TRUST	Doji	7/10/2018	2.09	2.11	2.08
DATAPULSE TECHNOLOGY LIMITED	Doji	7/10/2018	0.28	0.285	0.26
DBS MB ECW181210	Doji	7/10/2018	0.096	0.104	0.091
FIRST RESOURCES LIMITED	Doji	7/10/2018	1.55	1.57	1.54
HOCK LIAN SENG HOLDINGS LTD	Doji	7/10/2018	0.405	0.41	0.4
HUTCHISON PORT HOLDINGS TRUST	Doji	7/10/2018	0.29	0.295	0.285
INNOTEK LIMITED	Doji	7/10/2018	0.34	0.345	0.335
IREIT GLOBAL	Doji	7/10/2018	0.765	0.77	0.76
KEPPEL REIT	Doji	7/10/2018	1.12	1.13	1.11
MAPLETREE NORTH ASIA COMM TR	Doji	7/10/2018	1.15	1.17	1.14
OCEANUS GROUP LIMITED	Doji	7/10/2018	0.006	0.007	0.005
OLAM INTERNATIONAL LIMITED	Doji	7/10/2018	2.12	2.14	2.11
OUE LIMITED	Doji	7/10/2018	1.51	1.53	1.5
PROCURRI CORPORATION LIMITED	Doji	7/10/2018	0.25	0.26	0.215
RAFFLES MEDICAL GROUP LTD	Doji	7/10/2018	0.99	0.995	0.985
SIMSCI 350 MBL EPW180928	Doji	7/10/2018	0.115	0.123	0.114
SINGAPORE AIRLINES LTD	Doji	7/10/2018	10.41	10.44	10.35
SINGTEL	Doji	7/10/2018	3.28	3.29	3.23
STARHILL GLOBAL REIT	Doji	7/10/2018	0.655	0.66	0.65
STARHUB LTD	Doji	7/10/2018	1.75	1.77	1.73
UNITED INDUSTRIAL CORP LTD	Doji	7/10/2018	3.09	3.11	3.08
VIVA INDUSTRIAL TRUST	Doji	7/10/2018	0.87	0.875	0.865
WILMAR INTERNATIONAL LIMITED	Doji	7/10/2018	3.07	3.09	3.05