Doji 2018-07-16

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	7/16/2018	1.13	1.131	1.129
ASCENDAS REAL ESTATE INV TRUST	Doji	7/16/2018	2.7	2.72	2.68
BANYAN TREE HOLDINGS LIMITED	Doji	7/16/2018	0.52	0.525	0.515
BOUSTEAD PROJECTS LIMITED	Doji	7/16/2018	0.9	0.905	0.895
BUKIT SEMBAWANG ESTATES LTD	Doji	7/16/2018	5.35	5.43	5.31
CHINA AVIATION OIL(S) CORP LTD	Doji	7/16/2018	1.46	1.47	1.45
CHINA EVERBRIGHT WATER LIMITED	Doji	7/16/2018	0.4	0.405	0.395
COSCO SHIPPING INTL(S) CO. LTD	Doji	7/16/2018	0.36	0.37	0.35
CSE GLOBAL LTD	Doji	7/16/2018	0.45	0.455	0.44
FRASERS CENTREPOINT TRUST	Doji	7/16/2018	2.21	2.22	2.2
HONG LEONG FINANCE LIMITED	Doji	7/16/2018	2.62	2.64	2.6
HUPSTEEL LTD	Doji	7/16/2018	0.87	0.875	0.86
MAPLETREE LOGISTICS TRUST	Doji	7/16/2018	1.26	1.27	1.25
MAPLETREE NORTH ASIA COMM TR	Doji	7/16/2018	1.17	1.18	1.16
MEMTECH INTERNATIONAL LTD	Doji	7/16/2018	1.36	1.42	1.33
NOBLE GROUP LIMITED	Doji	7/16/2018	0.143	0.145	0.138
QAF LTD	Doji	7/16/2018	0.875	0.895	0.87
RHT HEALTH TRUST	Doji	7/16/2018	0.78	0.79	0.775
SARINE TECHNOLOGIES LTD	Doji	7/16/2018	0.88	0.89	0.875
SHENG SIONG GROUP LTD	Doji	7/16/2018	1.08	1.09	1.07
SING HOLDINGS LIMITED	Doji	7/16/2018	0.395	0.4	0.39
SINO GRANDNESS FOOD IND GP LTD	Doji	7/16/2018	0.21	0.215	0.205
STAMFORD LAND CORPORATION LTD	Doji	7/16/2018	0.475	0.48	0.47
STARHUB LTD	Doji	7/16/2018	1.73	1.74	1.72
THAI BEVERAGE PUBLIC CO LTD	Doji	7/16/2018	0.725	0.73	0.72
UNITED ENGINEERS LTD ORD	Doji	7/16/2018	2.72	2.73	2.71
VALUETRONICS HOLDINGS LIMITED	Doji	7/16/2018	0.69	0.695	0.68
WILMAR INTERNATIONAL LIMITED	Doji	7/16/2018	3.01	3.03	3