Doji 2018-07-03

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	7/3/2018	1.06	1.07	1.05
CACHE LOGISTICS TRUST	Doji	7/3/2018	0.765	0.77	0.76
CAPITALAND LIMITED	Doji	7/3/2018	3.16	3.18	3.13
CITIC ENVIROTECH LTD.	Doji	7/3/2018	0.525	0.53	0.515
DLC SOCGEN7XSHORTHSI 210114	Doji	7/3/2018	3.57	4	3.53
ESR-REIT	Doji	7/3/2018	0.5	0.505	0.495
FIRST RESOURCES LIMITED	Doji	7/3/2018	1.56	1.57	1.55
GOLDEN ENERGY AND RESOURCESLTD	Doji	7/3/2018	0.34	0.345	0.335
HI-P INTERNATIONAL LIMITED	Doji	7/3/2018	1.18	1.2	1.16
HONG LEONG ASIA LTD.	Doji	7/3/2018	0.88	0.89	0.865
HOTEL PROPERTIES LTD	Doji	7/3/2018	3.56	3.57	3.55
HRNETGROUP LIMITED	Doji	7/3/2018	0.88	0.885	0.875
JB FOODS LIMITED	Doji	7/3/2018	0.575	0.58	0.57
KEPCORP MB ECW181022	Doji	7/3/2018	0.039	0.041	0.036
MANULIFE US REIT	Doji	7/3/2018	0.855	0.86	0.85
MAPLETREE COMMERCIAL TRUST	Doji	7/3/2018	1.56	1.57	1.55
OUE LIMITED	Doji	7/3/2018	1.52	1.54	1.51
RAFFLES MEDICAL GROUP LTD	Doji	7/3/2018	1	1.01	0.995
SATS LTD.	Doji	7/3/2018	4.93	4.95	4.87
SEMBCORP INDUSTRIES LTD	Doji	7/3/2018	2.71	2.73	2.67
THAI BEVERAGE PUBLIC CO LTD	Doji	7/3/2018	0.7	0.71	0.695
THOMSON MEDICAL GROUP LIMITED	Doji	7/3/2018	0.078	0.08	0.077
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/3/2018	1.04	1.05	1.03
UMS HOLDINGS LIMITED	Doji	7/3/2018	0.805	0.815	0.79
UNITED ENGINEERS LTD ORD	Doji	7/3/2018	2.8	2.81	2.79
UNITED OVERSEAS BANK LTD	Doji	7/3/2018	26.73	26.82	26.34
UOB MB ECW181210	Doji	7/3/2018	0.113	0.118	0.104
UOL GROUP LIMITED	Doji	7/3/2018	7.5	7.54	7.4
WHEELOCK PROPERTIES (S) LTD	Doji	7/3/2018	1.65	1.66	1.63