Doji 2018-09-28

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	9/28/2018	0.195	0.199	0.19
CHIP ENG SENG CORPORATION LTD	Doji	9/28/2018	0.835	0.84	0.83
DBS MB EPW181210	Doji	9/28/2018	0.093	0.095	0.092
DELONG HOLDINGS LIMITED	Doji	9/28/2018	6.95	6.97	6.89
FRASERS CENTREPOINT TRUST	Doji	9/28/2018	2.27	2.29	2.26
HEALTH MANAGEMENT INTL LTD	Doji	9/28/2018	0.58	0.585	0.575
HSI 25800 MB EPW181030	Doji	9/28/2018	0.037	0.042	0.035
HSI 26000 MB EPW181228	Doji	9/28/2018	0.105	0.111	0.101
HSI 26200 MB EPW181129	Doji	9/28/2018	0.098	0.106	0.094
HSI 29400 MB ECW181030	Doji	9/28/2018	0.042	0.045	0.036
HUTCHISON PORT HLDGS TRUST S$	Doji	9/28/2018	0.335	0.34	0.33
IFAST CORPORATION LTD.	Doji	9/28/2018	1.19	1.2	1.18
LUM CHANG HOLDINGS LIMITED	Doji	9/28/2018	0.35	0.355	0.345
MAPLETREE LOGISTICS TRUST	Doji	9/28/2018	1.23	1.24	1.22
OUE LIMITED	Doji	9/28/2018	1.53	1.54	1.52
OVERSEA-CHINESE BANKING CORP	Doji	9/28/2018	11.44	11.52	11.42
PROCURRI CORPORATION LIMITED	Doji	9/28/2018	0.31	0.32	0.285
Q & M DENTAL GROUP (S) LIMITED	Doji	9/28/2018	0.51	0.515	0.505
SHENG SIONG GROUP LTD	Doji	9/28/2018	1.12	1.13	1.11
SINGAPORE POST LIMITED	Doji	9/28/2018	1.13	1.14	1.12
SINOSTAR PEC HOLDINGS LIMITED	Doji	9/28/2018	0.225	0.23	0.22
STAMFORD LAND CORPORATION LTD	Doji	9/28/2018	0.505	0.51	0.5
YOMA STRATEGIC HOLDINGS LTD	Doji	9/28/2018	0.265	0.27	0.255

Doji 2018-09-26

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	9/26/2018	0.198	0.205	0.192
ASPIAL CORPORATION LIMITED	Doji	9/26/2018	0.24	0.25	0.23
BOUSTEAD PROJECTS LIMITED	Doji	9/26/2018	0.84	0.85	0.835
COMFORTDELGRO CORPORATION LTD	Doji	9/26/2018	2.38	2.39	2.36
CROMWELL EUROPEAN REIT	Doji	9/26/2018	0.56	0.565	0.555
EC WORLD REIT	Doji	9/26/2018	0.7	0.705	0.695
FU YU CORPORATION LTD	Doji	9/26/2018	0.172	0.176	0.17
GENTING SINGAPORE LIMITED	Doji	9/26/2018	1.06	1.08	1.05
HIAP HOE LIMITED	Doji	9/26/2018	0.86	0.87	0.855
IS MSCI INDIA 100	Doji	9/26/2018	8.31	8.34	8.3
KEPPEL DC REIT	Doji	9/26/2018	1.37	1.38	1.36
KEPPEL REIT	Doji	9/26/2018	1.2	1.21	1.18
MANDARIN ORIENTAL INTL LTD	Doji	9/26/2018	2.13	2.18	2.12
MAPLETREE INDUSTRIAL TRUST	Doji	9/26/2018	1.97	1.98	1.96
PAN-UNITED CORPORATION LTD	Doji	9/26/2018	0.315	0.32	0.31
RAFFLES EDUCATION CORP LTD	Doji	9/26/2018	0.16	0.161	0.157
RAFFLES MEDICAL GROUP LTD	Doji	9/26/2018	1.12	1.13	1.1
SERIAL SYSTEM LTD	Doji	9/26/2018	0.144	0.149	0.14
SIMSCI 380 MBL ECW181231	Doji	9/26/2018	0.137	0.142	0.131
STARHILL GLOBAL REIT	Doji	9/26/2018	0.695	0.7	0.69
SUNRIGHT LTD	Doji	9/26/2018	0.61	0.615	0.6
SWEE HONG LIMITED	Doji	9/26/2018	0.007	0.008	0.006
THAI BEVERAGE PUBLIC CO LTD	Doji	9/26/2018	0.685	0.695	0.68
UNITED INDUSTRIAL CORP LTD	Doji	9/26/2018	3	3.03	2.98
UOL GROUP LIMITED	Doji	9/26/2018	6.87	6.95	6.85
YOMA STRATEGIC HOLDINGS LTD	Doji	9/26/2018	0.26	0.265	0.255

Doji 2018-09-25

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/25/2018	1.42	1.43	1.41
ASCENDAS HOSPITALITY TRUST	Doji	9/25/2018	0.815	0.82	0.81
ASCENDAS INDIA TRUST	Doji	9/25/2018	1.12	1.13	1.1
BOUSTEAD SINGAPORE LIMITED	Doji	9/25/2018	0.8	0.805	0.79
CENTURION CORPORATION LIMITED	Doji	9/25/2018	0.425	0.43	0.42
CITY DEVELOPMENTS LIMITED	Doji	9/25/2018	8.88	8.9	8.73
COMFORTDELGRO CORPORATION LTD	Doji	9/25/2018	2.36	2.39	2.34
DBS MB ECW190118	Doji	9/25/2018	0.12	0.124	0.116
DBS MB EPW181210	Doji	9/25/2018	0.103	0.108	0.101
FALCON ENERGY GROUP LIMITED	Doji	9/25/2018	0.044	0.045	0.042
FIRST RESOURCES LIMITED	Doji	9/25/2018	1.73	1.74	1.71
FRENCKEN GROUP LIMITED	Doji	9/25/2018	0.425	0.435	0.415
FU YU CORPORATION LTD	Doji	9/25/2018	0.174	0.176	0.173
GALLANT VENTURE LTD.	Doji	9/25/2018	0.124	0.125	0.122
GENTING SINGAPORE LIMITED	Doji	9/25/2018	1.05	1.06	1.04
GOLDEN AGRI-RESOURCES LTD	Doji	9/25/2018	0.24	0.245	0.235
HI-P INTERNATIONAL LIMITED	Doji	9/25/2018	0.905	0.925	0.89
IFAST CORPORATION LTD.	Doji	9/25/2018	1.18	1.19	1.16
MAPLETREE COMMERCIAL TRUST	Doji	9/25/2018	1.63	1.64	1.62
MAPLETREE LOGISTICS TRUST	Doji	9/25/2018	1.24	1.25	1.23
OUE HOSPITALITY TRUST	Doji	9/25/2018	0.72	0.73	0.715
RAMBA ENERGY LIMITED	Doji	9/25/2018	0.073	0.075	0.072
SABANA SHARI'AH COMPLIANT REIT	Doji	9/25/2018	0.41	0.42	0.405
SUNRIGHT LTD	Doji	9/25/2018	0.62	0.635	0.615
SWEE HONG LIMITED	Doji	9/25/2018	0.007	0.008	0.006

Doji 2018-09-24

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	9/24/2018	1.124	1.125	1.118
CACHE LOGISTICS TRUST	Doji	9/24/2018	0.735	0.74	0.73
COMFORTDELGRO CORPORATION LTD	Doji	9/24/2018	2.36	2.38	2.35
FRASERS COMMERCIAL TRUST	Doji	9/24/2018	1.43	1.44	1.41
HUPSTEEL LTD	Doji	9/24/2018	0.85	0.86	0.835
ISDN HOLDINGS LIMITED	Doji	9/24/2018	0.21	0.215	0.205
LIPPO MALLS INDO RETAIL TRUST	Doji	9/24/2018	0.27	0.275	0.265
MAPLETREE INDUSTRIAL TRUST	Doji	9/24/2018	1.96	1.97	1.95
MERMAID MARITIME PUBLIC CO LTD	Doji	9/24/2018	0.117	0.118	0.115
NETLINK NBN TRUST	Doji	9/24/2018	0.785	0.79	0.78
NIKKO AM SINGAPORE STI ETF	Doji	9/24/2018	3.35	3.36	3.34
OLAM INTERNATIONAL LIMITED	Doji	9/24/2018	1.95	1.96	1.93
QAF LTD	Doji	9/24/2018	0.75	0.755	0.745
RAFFLES MEDICAL GROUP LTD	Doji	9/24/2018	1.1	1.11	1.09
SEMBCORP MARINE LTD	Doji	9/24/2018	1.98	2	1.96
SHENG SIONG GROUP LTD	Doji	9/24/2018	1.13	1.14	1.12
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	9/24/2018	0.29	0.295	0.28
SINGTEL	Doji	9/24/2018	3.15	3.17	3.12
SINGTEL 10	Doji	9/24/2018	3.14	3.17	3.12

Doji 2018-09-21

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Doji	9/21/2018	1.39	1.4	1.37
BOUSTEAD SINGAPORE LIMITED	Doji	9/21/2018	0.8	0.805	0.79
CAPITALAND RETAIL CHINA TRUST	Doji	9/21/2018	1.41	1.42	1.4
CHINA EVERBRIGHT WATER LIMITED	Doji	9/21/2018	0.37	0.375	0.365
COSCO SHIPPING INTL(S) CO. LTD	Doji	9/21/2018	0.4	0.405	0.39
CSE GLOBAL LTD	Doji	9/21/2018	0.455	0.46	0.45
EZION HOLDINGS LIMITED	Doji	9/21/2018	0.073	0.074	0.072
FU YU CORPORATION LTD	Doji	9/21/2018	0.175	0.177	0.174
HEETON HOLDINGS LIMITED	Doji	9/21/2018	0.51	0.515	0.5
HONG LEONG FINANCE LIMITED	Doji	9/21/2018	2.58	2.59	2.57
IREIT GLOBAL	Doji	9/21/2018	0.755	0.76	0.745
ISDN HOLDINGS LIMITED	Doji	9/21/2018	0.21	0.215	0.205
KEPPEL DC REIT	Doji	9/21/2018	1.37	1.38	1.36
KEPPEL REIT	Doji	9/21/2018	1.19	1.2	1.18
KOUFU GROUP LIMITED	Doji	9/21/2018	0.64	0.645	0.635
SHANGRI-LA ASIA LIMITED	Doji	9/21/2018	12.4	12.6	12.26
SINGAPORE AIRLINES LTD	Doji	9/21/2018	9.62	9.67	9.58
THAI BEVERAGE PUBLIC CO LTD	Doji	9/21/2018	0.68	0.69	0.675
WILMAR INTERNATIONAL LIMITED	Doji	9/21/2018	3.13	3.15	3.1
YING LI INTL REAL ESTATE LTD	Doji	9/21/2018	0.094	0.096	0.091

Doji 2018-09-20

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	9/20/2018	0.195	0.198	0.191
ASCENDAS INDIA TRUST	Doji	9/20/2018	1.15	1.16	1.14
ASCENDAS REAL ESTATE INV TRUST	Doji	9/20/2018	2.6	2.62	2.59
AUSGROUP LIMITED	Doji	9/20/2018	0.042	0.043	0.038
AVI-TECH ELECTRONICS LIMITED	Doji	9/20/2018	0.34	0.35	0.33
CAPITALAND COMMERCIAL TRUST	Doji	9/20/2018	1.75	1.76	1.74
CAPITALAND LIMITED	Doji	9/20/2018	3.37	3.38	3.35
CSE GLOBAL LTD	Doji	9/20/2018	0.45	0.455	0.445
DEL MONTE PACIFIC LIMITED	Doji	9/20/2018	0.178	0.183	0.172
FALCON ENERGY GROUP LIMITED	Doji	9/20/2018	0.043	0.045	0.042
GOLDEN AGRI-RESOURCES LTD	Doji	9/20/2018	0.245	0.25	0.24
HONGKONG LAND HOLDINGS LIMITED	Doji	9/20/2018	6.82	6.85	6.79
HOTUNG INVESTMENT HLDGS LTD	Doji	9/20/2018	1.75	1.77	1.73
ISDN HOLDINGS LIMITED	Doji	9/20/2018	0.205	0.215	0.2
JB FOODS LIMITED	Doji	9/20/2018	0.59	0.605	0.58
KOUFU GROUP LIMITED	Doji	9/20/2018	0.64	0.645	0.635
MANULIFE US REIT	Doji	9/20/2018	0.795	0.8	0.79
MAPLETREE LOGISTICS TRUST	Doji	9/20/2018	1.24	1.25	1.23
MAPLETREE NORTH ASIA COMM TR	Doji	9/20/2018	1.14	1.15	1.13
OCBC BK MB ECW190401	Doji	9/20/2018	0.083	0.085	0.081
OVERSEA-CHINESE BANKING CORP	Doji	9/20/2018	11.1	11.18	11.09
PROPNEX LIMITED	Doji	9/20/2018	0.545	0.55	0.54
RHT HEALTH TRUST	Doji	9/20/2018	0.745	0.75	0.74
SATS LTD.	Doji	9/20/2018	5.1	5.13	5.04
SINOSTAR PEC HOLDINGS LIMITED	Doji	9/20/2018	0.18	0.185	0.175
STARHUB LTD	Doji	9/20/2018	1.7	1.71	1.68
TUAN SING HOLDINGS LIMITED	Doji	9/20/2018	0.39	0.395	0.385
WING TAI HLDGS LTD	Doji	9/20/2018	1.97	1.98	1.95

Doji 2018-09-19

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/19/2018	1.42	1.43	1.41
BEST WORLD INTERNATIONAL LTD	Doji	9/19/2018	1.35	1.37	1.34
BRC ASIA LIMITED	Doji	9/19/2018	1.38	1.39	1.37
CDL HOSPITALITY TRUSTS	Doji	9/19/2018	1.55	1.56	1.54
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/19/2018	1.01	1.03	0.985
CITIC ENVIROTECH LTD.	Doji	9/19/2018	0.57	0.575	0.565
CITYNEON HOLDINGS LIMITED	Doji	9/19/2018	1.16	1.17	1.15
COMFORTDELGRO CORPORATION LTD	Doji	9/19/2018	2.35	2.38	2.34
FRASERS LOGISTICS & IND TRUST	Doji	9/19/2018	1.08	1.09	1.07
GENTING SINGAPORE LIMITED	Doji	9/19/2018	1.03	1.05	1.02
GOLDEN AGRI-RESOURCES LTD	Doji	9/19/2018	0.245	0.25	0.24
HONG LAI HUAT GROUP LIMITED	Doji	9/19/2018	0.255	0.26	0.25
HONGKONG LAND HOLDINGS LIMITED	Doji	9/19/2018	6.8	6.83	6.75
KOUFU GROUP LIMITED	Doji	9/19/2018	0.64	0.65	0.635
LIAN BENG GROUP LTD	Doji	9/19/2018	0.505	0.51	0.5
MANULIFE US REIT	Doji	9/19/2018	0.795	0.8	0.79
MAPLETREE LOGISTICS TRUST	Doji	9/19/2018	1.26	1.28	1.25
NETLINK NBN TRUST	Doji	9/19/2018	0.785	0.79	0.78
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	9/19/2018	1.11	1.115	1.103
OLAM INTERNATIONAL LIMITED	Doji	9/19/2018	1.95	1.97	1.93
OXLEY HOLDINGS LIMITED	Doji	9/19/2018	0.33	0.335	0.325
RAFFLES MEDICAL GROUP LTD	Doji	9/19/2018	1.09	1.1	1.08
SIA ENGINEERING CO LTD	Doji	9/19/2018	2.92	2.94	2.91
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	9/19/2018	0.28	0.285	0.275
SINGAPORE TECH ENGINEERING LTD	Doji	9/19/2018	3.5	3.55	3.48
SPH REIT	Doji	9/19/2018	1	1.01	0.995
THAI BEVERAGE PUBLIC CO LTD	Doji	9/19/2018	0.65	0.66	0.64
VENTURE CORPORATION LIMITED	Doji	9/19/2018	16.55	16.72	16.38
WILMAR INTERNATIONAL LIMITED	Doji	9/19/2018	3.1	3.11	3.08
YING LI INTL REAL ESTATE LTD	Doji	9/19/2018	0.094	0.098	0.092

Doji 2018-09-14

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/14/2018	1.41	1.42	1.4
ASCENDAS INDIA TRUST	Doji	9/14/2018	1.12	1.13	1.1
ASCOTT RESIDENCE TRUST	Doji	9/14/2018	1.07	1.08	1.06
BM MOBILITY LTD.	Doji	9/14/2018	0.012	0.013	0.011
CAPITALAND RETAIL CHINA TRUST	Doji	9/14/2018	1.41	1.42	1.4
CENTURION CORPORATION LIMITED	Doji	9/14/2018	0.425	0.43	0.42
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/14/2018	1.04	1.11	1.02
CITIC ENVIROTECH LTD.	Doji	9/14/2018	0.565	0.57	0.555
FRASERS PROPERTY LIMITED	Doji	9/14/2018	1.64	1.65	1.62
GENTING SINGAPORE LIMITED	Doji	9/14/2018	1.04	1.05	1.03
GEO ENERGY RESOURCES LIMITED	Doji	9/14/2018	0.23	0.235	0.225
GOLDEN AGRI-RESOURCES LTD	Doji	9/14/2018	0.245	0.25	0.24
GUOCOLAND LIMITED	Doji	9/14/2018	1.87	1.88	1.86
HONG LEONG FINANCE LIMITED	Doji	9/14/2018	2.58	2.59	2.57
HSI 26200 MB EPW180927	Doji	9/14/2018	0.03	0.04	0.027
HSI 28400 MB ECW180927	Doji	9/14/2018	0.022	0.025	0.02
HSI 28600 MB ECW181030	Doji	9/14/2018	0.076	0.08	0.064
HSI 29400 MB ECW181030	Doji	9/14/2018	0.04	0.043	0.033
KEPPEL TELE & TRAN	Doji	9/14/2018	1.34	1.36	1.33
KSH HOLDINGS LIMITED	Doji	9/14/2018	0.555	0.56	0.545
MAPLETREE INDUSTRIAL TRUST	Doji	9/14/2018	1.99	2.01	1.97
MERMAID MARITIME PUBLIC CO LTD	Doji	9/14/2018	0.109	0.111	0.106
MINDCHAMPS PRESCHOOL LIMITED	Doji	9/14/2018	0.67	0.68	0.655
ROXY-PACIFIC HOLDINGS LIMITED	Doji	9/14/2018	0.4	0.405	0.395
SEMBCORP MARINE LTD	Doji	9/14/2018	1.82	1.84	1.8
SING HOLDINGS LIMITED	Doji	9/14/2018	0.39	0.395	0.385
SINGAPORE EXCHANGE LIMITED	Doji	9/14/2018	7.32	7.35	7.3
SUNTEC REAL ESTATE INV TRUST	Doji	9/14/2018	1.86	1.87	1.85
TIANJIN ZHONG XIN PHARM GROUP	Doji	9/14/2018	0.92	0.93	0.915
VIVA INDUSTRIAL TRUST	Doji	9/14/2018	0.895	0.9	0.89
WHEELOCK PROPERTIES (S) LTD	Doji	9/14/2018	2.15	2.16	2.14
WILMAR INTERNATIONAL LIMITED	Doji	9/14/2018	3.18	3.23	3.16
YOMA STRATEGIC HOLDINGS LTD	Doji	9/14/2018	0.29	0.295	0.28

Doji 2018-09-12

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/12/2018	1.4	1.41	1.39
ASCENDAS REAL ESTATE INV TRUST	Doji	9/12/2018	2.61	2.63	2.6
BANYAN TREE HOLDINGS LIMITED	Doji	9/12/2018	0.515	0.52	0.51
BEST WORLD INTERNATIONAL LTD	Doji	9/12/2018	1.34	1.36	1.33
CAPITALAND MALL TRUST	Doji	9/12/2018	2.1	2.11	2.09
GSH CORPORATION LIMITED	Doji	9/12/2018	0.41	0.415	0.405
HEALTH MANAGEMENT INTL LTD	Doji	9/12/2018	0.565	0.57	0.555
HOCK LIAN SENG HOLDINGS LTD	Doji	9/12/2018	0.365	0.375	0.36
HSI 29400 MB ECW181030	Doji	9/12/2018	0.021	0.022	0.019
HUTCHISON PORT HLDGS TRUST S$	Doji	9/12/2018	0.33	0.335	0.325
IPC CORPORATION LIMITED	Doji	9/12/2018	0.4	0.405	0.36
JAPFA LTD.	Doji	9/12/2018	0.605	0.61	0.595
KOUFU GROUP LIMITED	Doji	9/12/2018	0.64	0.65	0.635
KSH HOLDINGS LIMITED	Doji	9/12/2018	0.56	0.565	0.55
M1 LIMITED	Doji	9/12/2018	1.55	1.56	1.53
MAPLETREE LOGISTICS TRUST	Doji	9/12/2018	1.26	1.27	1.25
MAPLETREE NORTH ASIA COMM TR	Doji	9/12/2018	1.16	1.17	1.15
MFG INTEGRATION TECHNOLOGY LTD	Doji	9/12/2018	0.32	0.33	0.315
PARKWAYLIFE REIT	Doji	9/12/2018	2.73	2.76	2.71
QAF LTD	Doji	9/12/2018	0.755	0.765	0.75
RAFFLES MEDICAL GROUP LTD	Doji	9/12/2018	1.1	1.11	1.08
RAMBA ENERGY LIMITED	Doji	9/12/2018	0.08	0.089	0.076
TA CORPORATION LTD	Doji	9/12/2018	0.21	0.215	0.205
UNITED INDUSTRIAL CORP LTD	Doji	9/12/2018	2.98	3.02	2.94
YANLORD LAND GROUP LIMITED	Doji	9/12/2018	1.45	1.48	1.44
YING LI INTL REAL ESTATE LTD	Doji	9/12/2018	0.103	0.106	0.102
YOMA STRATEGIC HOLDINGS LTD	Doji	9/12/2018	0.29	0.295	0.285

Doji 2018-09-11

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/11/2018	1.4	1.41	1.39
A-SMART HOLDINGS LTD.	Doji	9/11/2018	0.54	0.545	0.535
ASPIAL TREA S$200M5.3%B200401	Doji	9/11/2018	1.012	1.013	1.01
CENTURION CORPORATION LIMITED	Doji	9/11/2018	0.425	0.43	0.42
CHINA AVIATION OIL(S) CORP LTD	Doji	9/11/2018	1.52	1.54	1.5
CITIC ENVIROTECH LTD.	Doji	9/11/2018	0.565	0.575	0.56
CITYNEON HOLDINGS LIMITED	Doji	9/11/2018	1.15	1.16	1.14
DAIRY FARM INT'L HOLDINGS LTD	Doji	9/11/2018	9.2	9.28	9.11
DBS GROUP HOLDINGS LTD	Doji	9/11/2018	24.24	24.32	24.16
FRASERS CENTREPOINT TRUST	Doji	9/11/2018	2.24	2.25	2.23
JB FOODS LIMITED	Doji	9/11/2018	0.63	0.635	0.62
KEPPEL CORPORATION LIMITED	Doji	9/11/2018	6.36	6.39	6.32
LIAN BENG GROUP LTD	Doji	9/11/2018	0.5	0.505	0.495
MAPLETREE INDUSTRIAL TRUST	Doji	9/11/2018	1.99	2.01	1.98
MAPLETREE NORTH ASIA COMM TR	Doji	9/11/2018	1.16	1.17	1.15
MARCO POLO MARINE LTD.	Doji	9/11/2018	0.027	0.028	0.026
MFG INTEGRATION TECHNOLOGY LTD	Doji	9/11/2018	0.32	0.325	0.315
OXLEY HOLDINGS LIMITED	Doji	9/11/2018	0.335	0.34	0.33
RHT HEALTH TRUST	Doji	9/11/2018	0.745	0.75	0.74
SEROJA INVESTMENTS LIMITED	Doji	9/11/2018	0.025	0.03	0.024
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	9/11/2018	0.315	0.32	0.31
SINGTEL	Doji	9/11/2018	3.1	3.12	3.09
STARHILL GLOBAL REIT	Doji	9/11/2018	0.695	0.7	0.69
TA CORPORATION LTD	Doji	9/11/2018	0.215	0.22	0.2
WHEELOCK PROPERTIES (S) LTD	Doji	9/11/2018	2.16	2.17	2.15

Doji 2018-09-10

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	9/10/2018	0.55	0.555	0.545
BOUSTEAD SINGAPORE LIMITED	Doji	9/10/2018	0.78	0.785	0.775
CACHE LOGISTICS TRUST	Doji	9/10/2018	0.745	0.75	0.74
CHINA JINJIANG ENV HLDG CO LTD	Doji	9/10/2018	0.505	0.51	0.495
CHINA MINING INTERNATIONAL LTD	Doji	9/10/2018	0.29	0.3	0.28
CHIP ENG SENG CORPORATION LTD	Doji	9/10/2018	0.86	0.87	0.855
CSE GLOBAL LTD	Doji	9/10/2018	0.435	0.44	0.425
DBS MB EPW190118	Doji	9/10/2018	0.153	0.157	0.149
DELFI LIMITED	Doji	9/10/2018	1	1.02	0.99
DLC SOCGEN7XSHORTMSG 210114	Doji	9/10/2018	3.89	4.05	3.86
JADASON ENTERPRISES LTD	Doji	9/10/2018	0.035	0.038	0.032
MINDCHAMPS PRESCHOOL LIMITED	Doji	9/10/2018	0.69	0.7	0.675
OXLEY HOLDINGS LIMITED	Doji	9/10/2018	0.34	0.345	0.335
PARKWAYLIFE REIT	Doji	9/10/2018	2.72	2.73	2.71
PROCURRI CORPORATION LIMITED	Doji	9/10/2018	0.305	0.32	0.29
STARHUB LTD	Doji	9/10/2018	1.64	1.65	1.62
UOB MB EPW181001	Doji	9/10/2018	0.096	0.11	0.093
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/10/2018	1.24	1.26	1.23
VIVA INDUSTRIAL TRUST	Doji	9/10/2018	0.885	0.89	0.88
WILMAR INTERNATIONAL LIMITED	Doji	9/10/2018	3.15	3.16	3.13
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/10/2018	1.08	1.09	1.06

Doji 2018-09-07

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	9/7/2018	0.785	0.795	0.765
ASCENDAS HOSPITALITY TRUST	Doji	9/7/2018	0.805	0.81	0.8
BOUSTEAD SINGAPORE LIMITED	Doji	9/7/2018	0.78	0.785	0.775
CHINA AVIATION OIL(S) CORP LTD	Doji	9/7/2018	1.54	1.55	1.51
DBS MB EPW190118	Doji	9/7/2018	0.15	0.152	0.144
DLC SOCGEN5XSHORTHSI 200714	Doji	9/7/2018	1.03	1.07	0.975
FALCON ENERGY GROUP LIMITED	Doji	9/7/2018	0.039	0.041	0.038
HEETON HOLDINGS LIMITED	Doji	9/7/2018	0.515	0.535	0.5
HONG FOK CORPORATION LTD	Doji	9/7/2018	0.67	0.675	0.665
INTERRA RESOURCES LIMITED	Doji	9/7/2018	0.036	0.038	0.033
KEPPEL CORPORATION LIMITED	Doji	9/7/2018	6.36	6.38	6.27
KEPPEL DC REIT	Doji	9/7/2018	1.36	1.37	1.35
M1 LIMITED	Doji	9/7/2018	1.56	1.58	1.55
MAPLETREE INDUSTRIAL TRUST	Doji	9/7/2018	2.01	2.02	1.99
SEMBCORP MARINE LTD	Doji	9/7/2018	1.68	1.69	1.67
SINGAPORE PRESS HLDGS LTD	Doji	9/7/2018	2.73	2.76	2.72
STARHUB LTD	Doji	9/7/2018	1.64	1.66	1.63
STRAITS TRADING CO. LTD	Doji	9/7/2018	2.01	2.02	2
SUNNINGDALE TECH LTD	Doji	9/7/2018	1.35	1.37	1.34
UMS HOLDINGS LIMITED	Doji	9/7/2018	0.745	0.75	0.73
UOB MB ECW181210	Doji	9/7/2018	0.058	0.059	0.053
UOB MB EPW181210	Doji	9/7/2018	0.102	0.105	0.1
VALUETRONICS HOLDINGS LIMITED	Doji	9/7/2018	0.74	0.75	0.725
WHEELOCK PROPERTIES (S) LTD	Doji	9/7/2018	2.17	2.18	2.15
YANLORD LAND GROUP LIMITED	Doji	9/7/2018	1.46	1.47	1.45