Doji 2018-09-06

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	9/6/2018	1.13	1.132	1.129
ASCENDAS HOSPITALITY TRUST	Doji	9/6/2018	0.805	0.81	0.8
ASCENDAS INDIA TRUST	Doji	9/6/2018	1.12	1.13	1.11
CAPITALAND MALL TRUST	Doji	9/6/2018	2.12	2.14	2.11
COMFORTDELGRO CORPORATION LTD	Doji	9/6/2018	2.27	2.28	2.24
COSCO SHIPPING INTL(S) CO. LTD	Doji	9/6/2018	0.355	0.365	0.35
DLC SOCGEN7XLONGHSI 210723	Doji	9/6/2018	1.545	1.64	1.465
FRASERS PROPERTY LIMITED	Doji	9/6/2018	1.65	1.67	1.64
GL LIMITED	Doji	9/6/2018	0.755	0.76	0.75
HI-P INTERNATIONAL LIMITED	Doji	9/6/2018	1.01	1.02	1
HSI 27000 MB EPW180927	Doji	9/6/2018	0.124	0.142	0.105
HSI 29400 MB ECW181030	Doji	9/6/2018	0.044	0.051	0.037
IFAST CORPORATION LTD.	Doji	9/6/2018	1.15	1.16	1.14
INDOFOOD AGRI RESOURCES LTD.	Doji	9/6/2018	0.187	0.192	0.186
KSH HOLDINGS LIMITED	Doji	9/6/2018	0.595	0.6	0.59
M1 LIMITED	Doji	9/6/2018	1.57	1.58	1.56
MAPLETREE COMMERCIAL TRUST	Doji	9/6/2018	1.62	1.63	1.61
MINDCHAMPS PRESCHOOL LIMITED	Doji	9/6/2018	0.69	0.695	0.675
OUE COMMERCIAL REIT	Doji	9/6/2018	0.675	0.68	0.67
RAFFLES MEDICAL GROUP LTD	Doji	9/6/2018	1.11	1.12	1.1
SINGAPORE EXCHANGE LIMITED	Doji	9/6/2018	7.36	7.37	7.32
SINGHAIYI GROUP LTD.	Doji	9/6/2018	0.092	0.093	0.09
WHEELOCK PROPERTIES (S) LTD	Doji	9/6/2018	2.17	2.18	2.16
YONGNAM HOLDINGS LIMITED	Doji	9/6/2018	0.225	0.23	0.215