Doji 2018-09-19

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/19/2018	1.42	1.43	1.41
BEST WORLD INTERNATIONAL LTD	Doji	9/19/2018	1.35	1.37	1.34
BRC ASIA LIMITED	Doji	9/19/2018	1.38	1.39	1.37
CDL HOSPITALITY TRUSTS	Doji	9/19/2018	1.55	1.56	1.54
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/19/2018	1.01	1.03	0.985
CITIC ENVIROTECH LTD.	Doji	9/19/2018	0.57	0.575	0.565
CITYNEON HOLDINGS LIMITED	Doji	9/19/2018	1.16	1.17	1.15
COMFORTDELGRO CORPORATION LTD	Doji	9/19/2018	2.35	2.38	2.34
FRASERS LOGISTICS & IND TRUST	Doji	9/19/2018	1.08	1.09	1.07
GENTING SINGAPORE LIMITED	Doji	9/19/2018	1.03	1.05	1.02
GOLDEN AGRI-RESOURCES LTD	Doji	9/19/2018	0.245	0.25	0.24
HONG LAI HUAT GROUP LIMITED	Doji	9/19/2018	0.255	0.26	0.25
HONGKONG LAND HOLDINGS LIMITED	Doji	9/19/2018	6.8	6.83	6.75
KOUFU GROUP LIMITED	Doji	9/19/2018	0.64	0.65	0.635
LIAN BENG GROUP LTD	Doji	9/19/2018	0.505	0.51	0.5
MANULIFE US REIT	Doji	9/19/2018	0.795	0.8	0.79
MAPLETREE LOGISTICS TRUST	Doji	9/19/2018	1.26	1.28	1.25
NETLINK NBN TRUST	Doji	9/19/2018	0.785	0.79	0.78
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	9/19/2018	1.11	1.115	1.103
OLAM INTERNATIONAL LIMITED	Doji	9/19/2018	1.95	1.97	1.93
OXLEY HOLDINGS LIMITED	Doji	9/19/2018	0.33	0.335	0.325
RAFFLES MEDICAL GROUP LTD	Doji	9/19/2018	1.09	1.1	1.08
SIA ENGINEERING CO LTD	Doji	9/19/2018	2.92	2.94	2.91
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	9/19/2018	0.28	0.285	0.275
SINGAPORE TECH ENGINEERING LTD	Doji	9/19/2018	3.5	3.55	3.48
SPH REIT	Doji	9/19/2018	1	1.01	0.995
THAI BEVERAGE PUBLIC CO LTD	Doji	9/19/2018	0.65	0.66	0.64
VENTURE CORPORATION LIMITED	Doji	9/19/2018	16.55	16.72	16.38
WILMAR INTERNATIONAL LIMITED	Doji	9/19/2018	3.1	3.11	3.08
YING LI INTL REAL ESTATE LTD	Doji	9/19/2018	0.094	0.098	0.092